Evermoon Historical Data

EVERMOON
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅482
-0.83%
$ -- $ 3
Sep 29 $ 0.0000144
+0.00%
$ -- $ 0
Aug 11 $ 0.0000136
+4.43%
$ -- $ 33
Jun 30 $ 0.0000131
+0.00%
$ -- $ 22
Jun 16 $ 0.0000128
-32.58%
$ -- $ 15,463
May 26 $ 0.0000127
-0.74%
$ 9,134 $ 2,113
May 19 $ 0.000013
+0.72%
$ 9,209 $ 486
May 12 $ 0.0000125
-11.81%
$ 9,193 $ 488
May 5 $ 0.0000139
+18.73%
$ 10,008 $ 446
Apr 28 $ 0.0000121
-1.91%
$ 8,511 $ 419
Apr 21 $ 0.0000124
-4.29%
$ 8,918 $ 211
Apr 14 $ 0.0000132
+0.00%
$ -- $ 63
Mar 24 $ 0.0000176
+0.00%
$ -- $ 1
Mar 10 $ 0.0000185
+0.00%
$ -- $ 87
Mar 3 $ 0.0000222
+0.00%
$ -- $ 290
Feb 24 $ 0.0000148
+0.00%
$ -- $ 0
Feb 17 $ 0.0000203
+0.00%
$ -- $ 279
Feb 10 $ 0.0000206
+0.00%
$ -- $ 4
Feb 3 $ 0.0000204
-5.70%
$ -- $ 627
Jan 27 $ 0.0000216
-27.90%
$ 15,550 $ 786
Jan 20 $ 0.000035
-26.39%
$ 21,681 $ 60,081
Jan 6 $ 0.0000272
+12.36%
$ -- $ 79
Oct 21 $ 0.0000302
-4.49%
$ -- $ 65
Oct 7 $ 0.0000245
+1.27%
$ -- $ 245
Download