Evermoon Historical Data

EVERMOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000203
+0.00%
$ -- $ 279
Feb 14, 2025 $ 0.0000206
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0000204
+0.00%
$ -- $ 12
Feb 6, 2025 $ 0.0000206
-1.68%
$ 14,846 $ 12
Feb 5, 2025 $ 0.0000208
-10.60%
$ 14,975 $ 280
Feb 4, 2025 $ 0.0000232
+1.04%
$ 16,673 $ 301
Feb 3, 2025 $ 0.0000229
+5.69%
$ 16,458 $ 23
Feb 2, 2025 $ 0.0000216
-5.82%
$ 15,550 $ 10
Feb 1, 2025 $ 0.0000234
-5.86%
$ 16,805 $ 20
Jan 31, 2025 $ 0.0000251
-5.76%
$ 18,033 $ 146
Jan 30, 2025 $ 0.0000264
+0.54%
$ 18,985 $ 85
Jan 29, 2025 $ 0.0000266
-1.87%
$ 19,173 $ 322
Jan 28, 2025 $ 0.0000272
-3.79%
$ 19,541 $ 82
Jan 27, 2025 $ 0.0000283
-5.46%
$ 20,390 $ 120
Jan 26, 2025 $ 0.0000301
-13.51%
$ 21,681 $ 702
Jan 25, 2025 $ 0.000035
-25.77%
$ 25,219 $ 9,235
Jan 24, 2025 $ 0.0000481
+0.98%
$ 34,597 $ 50,846
Jan 11, 2025 $ 0.0000272
+19.73%
$ 19,583 $ 38
Jan 10, 2025 $ 0.0000214
+2.22%
$ 15,389 $ 32
Jan 9, 2025 $ 0.000021
-4.75%
$ 15,087 $ 0
Jan 8, 2025 $ 0.0000227
-6.28%
$ 16,333 $ 8
Oct 26, 2024 $ 0.0000302
+1.30%
$ -- $ 33
Oct 25, 2024 $ 0.0000296
-6.33%
$ 21,305 $ 32
Oct 11, 2024 $ 0.0000245
+1.27%
$ -- $ 245
Download