Evermoon Historical Data

EVERMOON
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅482
-0.83%
$ -- $ 3
Sep 29, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000136
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.000013
-0.14%
$ -- $ 29
Jul 2, 2025 $ 0.0000131
+0.00%
$ -- $ 22
Jun 20, 2025 $ 0.0000128
-32.26%
$ 9,211 $ 6,895
Jun 19, 2025 $ 0.0000189
-0.63%
$ 13,575 $ 8,568
Jun 1, 2025 $ 0.0000127
-0.60%
$ 9,134 $ 552
May 31, 2025 $ 0.0000128
+9.85%
$ 9,197 $ 1,162
May 30, 2025 $ 0.0000117
-5.41%
$ 8,425 $ 74
May 29, 2025 $ 0.0000124
-2.89%
$ 8,930 $ 79
May 28, 2025 $ 0.0000127
-3.27%
$ 9,116 $ 81
May 27, 2025 $ 0.0000131
+2.20%
$ 9,424 $ 83
May 26, 2025 $ 0.0000128
+0.00%
$ 9,202 $ 82
May 25, 2025 $ 0.0000128
-1.83%
$ 9,209 $ 82
May 24, 2025 $ 0.000013
+0.64%
$ 9,347 $ 83
May 23, 2025 $ 0.000013
-0.81%
$ 9,381 $ 83
May 22, 2025 $ 0.0000131
+1.32%
$ 9,405 $ 85
May 21, 2025 $ 0.0000127
+0.89%
$ 9,111 $ 80
May 20, 2025 $ 0.0000125
-1.79%
$ 8,995 $ 79
May 19, 2025 $ 0.0000122
-5.47%
$ -- $ 76
May 18, 2025 $ 0.0000128
+1.80%
$ 9,193 $ 80
May 17, 2025 $ 0.0000125
-1.23%
$ 8,977 $ 78
May 16, 2025 $ 0.0000126
-0.33%
$ 9,067 $ 79
May 15, 2025 $ 0.0000127
-8.57%
$ 9,122 $ 79
May 14, 2025 $ 0.0000138
-4.50%
$ 9,897 $ 83
May 13, 2025 $ 0.0000144
+1.25%
$ 10,391 $ 87
May 12, 2025 $ 0.0000141
+0.02%
$ 10,181 $ 81
May 11, 2025 $ 0.0000139
-2.31%
$ 10,008 $ 81
May 10, 2025 $ 0.0000139
+0.73%
$ 10,032 $ 82
May 9, 2025 $ 0.0000139
+6.56%
$ 10,028 $ 82
May 8, 2025 $ 0.0000129
+8.83%
$ 9,309 $ 76
May 7, 2025 $ 0.0000118
-1.75%
$ 8,457 $ 69
May 6, 2025 $ 0.0000117
+0.20%
$ 8,452 $ 69
May 5, 2025 $ 0.0000118
+0.78%
$ 8,515 $ 69
May 4, 2025 $ 0.0000118
-1.59%
$ 8,511 $ 68
May 3, 2025 $ 0.0000121
-0.58%
$ 8,703 $ 69
May 2, 2025 $ 0.0000122
-2.01%
$ 8,775 $ 70
May 1, 2025 $ 0.0000124
+0.04%
$ 8,933 $ 71
Apr 30, 2025 $ 0.0000123
+1.12%
$ 8,868 $ 69
Apr 29, 2025 $ 0.0000123
-0.33%
$ 8,831 $ 69
Apr 28, 2025 $ 0.0000124
+0.25%
$ 8,895 $ 70
Apr 27, 2025 $ 0.0000124
-1.23%
$ 8,918 $ 70
Apr 26, 2025 $ 0.0000125
-1.69%
$ 8,970 $ 70
Apr 25, 2025 $ 0.0000126
-2.43%
$ 9,091 $ 71
Apr 18, 2025 $ 0.0000132
+0.00%
$ -- $ 63
Mar 28, 2025 $ 0.0000176
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0000185
+0.00%
$ -- $ 87
Mar 7, 2025 $ 0.0000222
+0.00%
$ -- $ 290
Feb 28, 2025 $ 0.0000148
+0.00%
$ -- $ 0
Download