Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peach Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00286
+0.03%
$2.86 million $51,169
May 10, 2024 $0.00286
-2.17%
$2.86 million $54,111
May 9, 2024 $0.00291
+12.61%
$2.91 million $52,415
May 8, 2024 $0.00258
-12.63%
$2.58 million $55,877
May 7, 2024 $0.00258
-13.66%
$2.58 million $50,560
May 6, 2024 $0.00299
+15.65%
$2.99 million $54,736
May 5, 2024 $0.00259
-2.47%
$2.59 million $51,370
May 4, 2024 $0.00291
-0.78%
$2.91 million $52,996
May 3, 2024 $0.00292
+2.72%
$2.92 million $55,675
May 2, 2024 $0.00285
-0.85%
$2.85 million $47,885
May 1, 2024 $0.00289
-1.06%
$2.88 million $57,875
Apr 30, 2024 $0.00293
+8.37%
$2.93 million $52,816
Apr 29, 2024 $0.0027
-10.88%
$2.7 million $53,496
Apr 28, 2024 $0.00303
-1.02%
$3.03 million $55,187
Apr 27, 2024 $0.00265
-12.31%
$2.65 million $54,712
Apr 26, 2024 $0.00302
+0.41%
$3.02 million $55,284
Apr 25, 2024 $0.00301
+12.95%
$3.01 million $52,372
Apr 24, 2024 $0.00265
-1.39%
$2.65 million $51,863
Apr 23, 2024 $0.00298
-0.20%
$2.98 million $57,348
Apr 22, 2024 $0.00299
-0.49%
$2.99 million $58,006
Apr 21, 2024 $0.003
-0.34%
$3 million $55,349
Apr 20, 2024 $0.003
+16.29%
$3 million $53,289
Apr 19, 2024 $0.00259
-13.00%
$2.59 million $53,249
Apr 18, 2024 $0.00297
+2.95%
$2.97 million $50,581
Apr 17, 2024 $0.00288
-3.59%
$2.88 million $55,541
Apr 16, 2024 $0.00298
-2.01%
$2.98 million $51,647
Apr 15, 2024 $0.00304
+11.98%
$3.04 million $54,260
Apr 14, 2024 $0.00271
+6.45%
$2.71 million $56,411
Apr 13, 2024 $0.00256
-17.86%
$2.56 million $54,850
Apr 12, 2024 $0.00312
-4.51%
$3.12 million $60,309
Apr 11, 2024 $0.00324
-0.82%
$3.24 million $60,419
Apr 10, 2024 $0.00326
+1.44%
$3.26 million $62,484
Apr 9, 2024 $0.00286
-12.74%
$2.86 million $64,389
Apr 8, 2024 $0.00327
+17.62%
$3.27 million $68,228
Apr 7, 2024 $0.00279
+1.25%
$2.79 million $61,016
Apr 6, 2024 $0.00315
-0.11%
$3.15 million $56,324
Apr 5, 2024 $0.00316
+0.31%
$3.16 million $57,163
Apr 4, 2024 $0.00315
+3.15%
$3.15 million $59,111
Apr 3, 2024 $0.00306
+3.21%
$3.06 million $58,832
Apr 2, 2024 $0.00296
-15.42%
$2.96 million $54,622
Apr 1, 2024 $0.0035
-2.22%
$3.5 million $65,540
Mar 31, 2024 $0.00357
+4.05%
$3.57 million $64,362
Mar 30, 2024 $0.00344
-0.15%
$3.44 million $60,848
Mar 29, 2024 $0.00345
+1.17%
$3.45 million $59,071
Mar 28, 2024 $0.00341
-0.07%
$3.41 million $58,983
Mar 27, 2024 $0.00341
-1.98%
$3.41 million $59,020
Mar 26, 2024 $0.00348
-2.81%
$3.48 million $38,345
Mar 25, 2024 $0.00351
+5.33%
$-- $63,139
Mar 24, 2024 $0.00334
+3.83%
$3.34 million $65,483
Mar 23, 2024 $0.00323
-1.25%
$3.23 million $59,724