Peach Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00326
-4.95%
$ 3.26 million $ 58,775
Mar 21, 2024 $ 0.00343
-2.07%
$ 3.43 million $ 60,040
Mar 20, 2024 $ 0.0035
+12.26%
$ 3.5 million $ 62,626
Mar 19, 2024 $ 0.00313
-28.38%
$ 3.13 million $ 49,548
Mar 18, 2024 $ 0.00437
-4.90%
$ 4.37 million $ 67,641
Mar 17, 2024 $ 0.00463
+8.36%
$ 4.63 million $ 65,619
Mar 16, 2024 $ 0.00427
+6.84%
$ 4.27 million $ 62,939
Mar 15, 2024 $ 0.004
+5.26%
$ 4 million $ 59,519
Mar 14, 2024 $ 0.0038
-2.17%
$ 3.8 million $ 69,691
Mar 13, 2024 $ 0.00389
-1.66%
$ 3.89 million $ 67,155
Mar 12, 2024 $ 0.00395
-11.11%
$ 3.95 million $ 70,249
Mar 11, 2024 $ 0.00447
-1.92%
$ 4.47 million $ 70,895
Mar 10, 2024 $ 0.0043
-3.36%
$ 4.3 million $ 61,445
Mar 9, 2024 $ 0.00445
-3.56%
$ 4.45 million $ 66,302
Mar 8, 2024 $ 0.00462
+1.63%
$ 4.62 million $ 65,712
Mar 7, 2024 $ 0.00452
-14.00%
$ 4.52 million $ 54,048
Mar 6, 2024 $ 0.00526
+7.25%
$ 5.26 million $ 66,624
Mar 5, 2024 $ 0.00491
+0.01%
$ 4.91 million $ 57,980
Mar 4, 2024 $ 0.00492
+5.18%
$ 4.92 million $ 64,417
Mar 3, 2024 $ 0.00468
-6.27%
$ 4.68 million $ 62,795
Mar 2, 2024 $ 0.005
+2.26%
$ 5 million $ 60,407
Mar 1, 2024 $ 0.00486
-4.83%
$ 4.86 million $ 60,519
Feb 29, 2024 $ 0.00514
+3.79%
$ 5.14 million $ 60,195
Feb 28, 2024 $ 0.00494
+5.41%
$ 4.94 million $ 61,788
Feb 27, 2024 $ 0.0047
-8.34%
$ 4.7 million $ 62,369
Feb 26, 2024 $ 0.00515
+35.29%
$ 5.15 million $ 59,750
Feb 25, 2024 $ 0.00384
-3.32%
$ 3.84 million $ 54,281
Feb 24, 2024 $ 0.00394
+1.97%
$ 3.94 million $ 53,383
Feb 23, 2024 $ 0.00386
-4.00%
$ 3.86 million $ 46,757
Feb 22, 2024 $ 0.00402
+4.99%
$ 4.02 million $ 51,667
Feb 21, 2024 $ 0.00384
+1.20%
$ 3.84 million $ 49,352
Feb 20, 2024 $ 0.00379
-1.58%
$ 3.79 million $ 55,131
Feb 19, 2024 $ 0.00385
+5.09%
$ 3.85 million $ 52,303
Feb 18, 2024 $ 0.00364
-5.19%
$ 3.64 million $ 47,922
Feb 17, 2024 $ 0.00381
-0.06%
$ 3.81 million $ 55,317
Feb 16, 2024 $ 0.0038
-3.05%
$ 3.8 million $ 48,612
Feb 15, 2024 $ 0.00501
+0.62%
$ 5.01 million $ 48,924
Feb 14, 2024 $ 0.00498
+17.78%
$ 4.98 million $ 48,624
Feb 13, 2024 $ 0.00425
-10.10%
$ 4.25 million $ 42,975
Feb 12, 2024 $ 0.00473
+6.77%
$ 4.73 million $ 45,885
Feb 11, 2024 $ 0.00439
-11.73%
$ 4.39 million $ 44,012
Feb 10, 2024 $ 0.00497
+6.32%
$ 4.97 million $ 43,780
Feb 9, 2024 $ 0.00466
-10.80%
$ 4.66 million $ 45,145
Feb 8, 2024 $ 0.00521
+5.67%
$ 5.21 million $ 44,638
Feb 7, 2024 $ 0.00496
-3.54%
$ 4.96 million $ 44,298
Feb 6, 2024 $ 0.00514
+27.57%
$ 5.14 million $ 44,220
Feb 5, 2024 $ 0.00401
+1.24%
$ 4.01 million $ 43,685
Feb 4, 2024 $ 0.00393
-0.78%
$ 3.93 million $ 39,650
Feb 3, 2024 $ 0.00396
-3.59%
$ 3.96 million $ 38,415
Feb 2, 2024 $ 0.00378
-3.13%
$ 3.78 million $ 40,678