Peach Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00286
+0.03%
$ 2.86 million $ 51,169
May 10, 2024 $ 0.00286
-2.17%
$ 2.86 million $ 54,111
May 9, 2024 $ 0.00291
+12.61%
$ 2.91 million $ 52,415
May 8, 2024 $ 0.00258
-12.63%
$ 2.58 million $ 55,877
May 7, 2024 $ 0.00258
-13.66%
$ 2.58 million $ 50,560
May 6, 2024 $ 0.00299
+15.65%
$ 2.99 million $ 54,736
May 5, 2024 $ 0.00259
-2.47%
$ 2.59 million $ 51,370
May 4, 2024 $ 0.00291
-0.78%
$ 2.91 million $ 52,996
May 3, 2024 $ 0.00292
+2.72%
$ 2.92 million $ 55,675
May 2, 2024 $ 0.00285
-0.85%
$ 2.85 million $ 47,885
May 1, 2024 $ 0.00289
-1.06%
$ 2.88 million $ 57,875
Apr 30, 2024 $ 0.00293
+8.37%
$ 2.93 million $ 52,816
Apr 29, 2024 $ 0.0027
-10.88%
$ 2.7 million $ 53,496
Apr 28, 2024 $ 0.00303
-1.02%
$ 3.03 million $ 55,187
Apr 27, 2024 $ 0.00265
-12.31%
$ 2.65 million $ 54,712
Apr 26, 2024 $ 0.00302
+0.41%
$ 3.02 million $ 55,284
Apr 25, 2024 $ 0.00301
+12.95%
$ 3.01 million $ 52,372
Apr 24, 2024 $ 0.00265
-1.39%
$ 2.65 million $ 51,863
Apr 23, 2024 $ 0.00298
-0.20%
$ 2.98 million $ 57,348
Apr 22, 2024 $ 0.00299
-0.49%
$ 2.99 million $ 58,006
Apr 21, 2024 $ 0.003
-0.34%
$ 3 million $ 55,349
Apr 20, 2024 $ 0.003
+16.29%
$ 3 million $ 53,289
Apr 19, 2024 $ 0.00259
-13.00%
$ 2.59 million $ 53,249
Apr 18, 2024 $ 0.00297
+2.95%
$ 2.97 million $ 50,581
Apr 17, 2024 $ 0.00288
-3.59%
$ 2.88 million $ 55,541
Apr 16, 2024 $ 0.00298
-2.01%
$ 2.98 million $ 51,647
Apr 15, 2024 $ 0.00304
+11.98%
$ 3.04 million $ 54,260
Apr 14, 2024 $ 0.00271
+6.45%
$ 2.71 million $ 56,411
Apr 13, 2024 $ 0.00256
-17.86%
$ 2.56 million $ 54,850
Apr 12, 2024 $ 0.00312
-4.51%
$ 3.12 million $ 60,309
Apr 11, 2024 $ 0.00324
-0.82%
$ 3.24 million $ 60,419
Apr 10, 2024 $ 0.00326
+1.44%
$ 3.26 million $ 62,484
Apr 9, 2024 $ 0.00286
-12.74%
$ 2.86 million $ 64,389
Apr 8, 2024 $ 0.00327
+17.62%
$ 3.27 million $ 68,228
Apr 7, 2024 $ 0.00279
+1.25%
$ 2.79 million $ 61,016
Apr 6, 2024 $ 0.00315
-0.11%
$ 3.15 million $ 56,324
Apr 5, 2024 $ 0.00316
+0.31%
$ 3.16 million $ 57,163
Apr 4, 2024 $ 0.00315
+3.15%
$ 3.15 million $ 59,111
Apr 3, 2024 $ 0.00306
+3.21%
$ 3.06 million $ 58,832
Apr 2, 2024 $ 0.00296
-15.42%
$ 2.96 million $ 54,622
Apr 1, 2024 $ 0.0035
-2.22%
$ 3.5 million $ 65,540
Mar 31, 2024 $ 0.00357
+4.05%
$ 3.57 million $ 64,362
Mar 30, 2024 $ 0.00344
-0.15%
$ 3.44 million $ 60,848
Mar 29, 2024 $ 0.00345
+1.17%
$ 3.45 million $ 59,071
Mar 28, 2024 $ 0.00341
-0.07%
$ 3.41 million $ 58,983
Mar 27, 2024 $ 0.00341
-1.98%
$ 3.41 million $ 59,020
Mar 26, 2024 $ 0.00348
-2.81%
$ 3.48 million $ 38,345
Mar 25, 2024 $ 0.00351
+5.33%
$ -- $ 63,139
Mar 24, 2024 $ 0.00334
+3.83%
$ 3.34 million $ 65,483
Mar 23, 2024 $ 0.00323
-1.25%
$ 3.23 million $ 59,724