Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peach Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0039
-2.36%
$3.9 million $41,487
Jan 31, 2024 $0.004
-10.78%
$4 million $38,709
Jan 30, 2024 $0.0045
+2.53%
$4.5 million $41,785
Jan 29, 2024 $0.00439
-3.66%
$4.39 million $45,251
Jan 28, 2024 $0.00454
+5.19%
$4.54 million $38,823
Jan 27, 2024 $0.00428
+1.92%
$4.28 million $39,405
Jan 26, 2024 $0.00418
-4.89%
$4.18 million $40,133
Jan 25, 2024 $0.00438
-6.03%
$4.38 million $41,280
Jan 24, 2024 $0.00468
+8.81%
$4.68 million $39,286
Jan 23, 2024 $0.00428
-3.30%
$4.28 million $40,275
Jan 22, 2024 $0.00444
-13.82%
$4.44 million $38,647
Jan 21, 2024 $0.00517
-1.47%
$5.17 million $44,658
Jan 20, 2024 $0.00524
+1.59%
$5.24 million $43,706
Jan 19, 2024 $0.00516
-2.48%
$5.16 million $42,084
Jan 18, 2024 $0.00529
-0.48%
$5.29 million $42,737
Jan 17, 2024 $0.00533
-8.42%
$5.33 million $42,715
Jan 16, 2024 $0.00602
+10.52%
$6.02 million $46,658
Jan 15, 2024 $0.00543
-13.80%
$5.43 million $40,694
Jan 14, 2024 $0.00629
-28.40%
$6.29 million $44,090
Jan 13, 2024 $0.00879
-17.32%
$8.79 million $37,865
Jan 12, 2024 $0.0106
-3.30%
$10.61 million $46,101
Download