Peach Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0039
-2.36%
$ 3.9 million $ 41,487
Jan 31, 2024 $ 0.004
-10.78%
$ 4 million $ 38,709
Jan 30, 2024 $ 0.0045
+2.53%
$ 4.5 million $ 41,785
Jan 29, 2024 $ 0.00439
-3.66%
$ 4.39 million $ 45,251
Jan 28, 2024 $ 0.00454
+5.19%
$ 4.54 million $ 38,823
Jan 27, 2024 $ 0.00428
+1.92%
$ 4.28 million $ 39,405
Jan 26, 2024 $ 0.00418
-4.89%
$ 4.18 million $ 40,133
Jan 25, 2024 $ 0.00438
-6.03%
$ 4.38 million $ 41,280
Jan 24, 2024 $ 0.00468
+8.81%
$ 4.68 million $ 39,286
Jan 23, 2024 $ 0.00428
-3.30%
$ 4.28 million $ 40,275
Jan 22, 2024 $ 0.00444
-13.82%
$ 4.44 million $ 38,647
Jan 21, 2024 $ 0.00517
-1.47%
$ 5.17 million $ 44,658
Jan 20, 2024 $ 0.00524
+1.59%
$ 5.24 million $ 43,706
Jan 19, 2024 $ 0.00516
-2.48%
$ 5.16 million $ 42,084
Jan 18, 2024 $ 0.00529
-0.48%
$ 5.29 million $ 42,737
Jan 17, 2024 $ 0.00533
-8.42%
$ 5.33 million $ 42,715
Jan 16, 2024 $ 0.00602
+10.52%
$ 6.02 million $ 46,658
Jan 15, 2024 $ 0.00543
-13.80%
$ 5.43 million $ 40,694
Jan 14, 2024 $ 0.00629
-28.40%
$ 6.29 million $ 44,090
Jan 13, 2024 $ 0.00879
-17.32%
$ 8.79 million $ 37,865
Jan 12, 2024 $ 0.0106
-3.30%
$ 10.61 million $ 46,101
Download