WATT Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.005
+0.00%
$ -- $ 16
Feb 16, 2026 $ 0.005
+0.00%
$ 330,000 $ 16
Jan 22, 2026 $ 0.005
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.005
+0.00%
$ 330,000 $ 0
Nov 8, 2025 $ 0.005
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Nov 6, 2025 $ 0.005
+0.00%
$ 330,000 $ 0.0001
Nov 5, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Nov 4, 2025 $ 0.005
+0.00%
$ 330,000 $ 14
Sep 29, 2025 $ 0.005
+0.00%
$ -- $ 0.0001
Sep 28, 2025 $ 0.005
+0.00%
$ 330,000 $ 0.0001
Sep 27, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Sep 18, 2025 $ 0.005
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Sep 16, 2025 $ 0.005
+0.00%
$ 330,000 $ 0.0001
Sep 15, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Sep 13, 2025 $ 0.005
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Sep 11, 2025 $ 0.005
+0.00%
$ 330,000 $ 0.01
Jul 31, 2025 $ 0.005
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Jul 29, 2025 $ 0.005
+0.00%
$ 330,000 $ 0.1
Jul 18, 2025 $ 0.005
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Jul 15, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Jul 14, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
May 14, 2025 $ 0.005
+0.09%
$ -- $ 0
May 13, 2025 $ 0.00499
-0.30%
$ 329,359 $ 0
May 12, 2025 $ 0.005
-1.89%
$ 329,910 $ 0
May 11, 2025 $ 0.0051
-0.13%
$ 336,290 $ 8
Mar 9, 2025 $ 0.005
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.005
+0.00%
$ 330,000 $ 0
Mar 7, 2025 $ 0.005
-13.79%
$ 330,000 $ 0
Mar 6, 2025 $ 0.0058
+0.00%
$ 382,800 $ 10
Feb 21, 2025 $ 0.0052
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0052
+1.96%
$ 343,200 $ 0
Feb 19, 2025 $ 0.0051
-39.29%
$ 336,600 $ 0
Feb 18, 2025 $ 0.0084
+0.00%
$ 554,400 $ 12
Feb 10, 2025 $ 0.0051
+0.00%
$ -- $ 0.0001
Feb 9, 2025 $ 0.0051
+0.00%
$ 336,600 $ 0.0001
Feb 8, 2025 $ 0.0051
+0.00%
$ 336,600 $ 0
Feb 7, 2025 $ 0.0051
-10.53%
$ 336,600 $ 22
Dec 27, 2024 $ 0.005
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.005
+0.00%
$ 330,000 $ 0
Dec 25, 2024 $ 0.005
+0.00%
$ 330,000 $ 0.1
Dec 15, 2024 $ 0.0051
+0.00%
$ -- $ 11
Dec 14, 2024 $ 0.0051
+0.00%
$ 336,600 $ 11
Dec 3, 2024 $ 0.0064
+0.00%
$ -- $ 10
Dec 2, 2024 $ 0.0064
+0.00%
$ 422,400 $ 10
Nov 22, 2024 $ 0.0145
+0.00%
$ -- $ 37
Download