WATT Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.005
+0.00%
$ -- $ 32
Jan 2026 $ 0.005
+0.00%
$ -- $ 0
Nov 2025 $ 0.005
+0.00%
$ -- $ 14
Sep 2025 $ 0.005
+0.00%
$ -- $ 0.1
Jul 2025 $ 0.005
+0.00%
$ -- $ 0.1
May 2025 $ 0.005
-2.06%
$ -- $ 8
Mar 2025 $ 0.005
-13.79%
$ -- $ 10
Feb 2025 $ 0.0052
-8.77%
$ -- $ 35
Dec 2024 $ 0.005
-21.87%
$ -- $ 40
Nov 2024 $ 0.0145
+0.00%
$ -- $ 74
Sep 2024 $ 0.0153
+0.00%
$ -- $ 0
Aug 2024 $ 0.0153
-9.47%
$ 1.01 million $ 34
Jul 2024 $ 0.0057
-36.67%
$ -- $ 0.1
May 2024 $ 0.0082
+0.00%
$ -- $ 0
Apr 2024 $ 0.0038
+8.57%
$ -- $ 0
Mar 2024 $ 0.0035
+6.06%
$ -- $ 1
Feb 2024 $ 0.0033
+266.67%
$ 217,800 $ 1
Jan 2024 $ 0.0009
-95.36%
$ 59,400 $ 270
Dec 2023 $ 0.0193
-8.96%
$ -- $ 0
Nov 2023 $ 0.0202
-2.34%
$ -- $ 0
Oct 2023 $ 0.0191
-0.54%
$ -- $ 0
Sep 2023 $ 0.0203
-62.46%
$ -- $ 14
Aug 2023 $ 0.0435
-29.55%
$ -- $ 212
Jul 2023 $ 0.0366
+75.30%
$ -- $ 64
Jun 2023 $ 0.0199
+1.01%
$ -- $ 20
May 2023 $ 0.0235
-25.96%
$ -- $ 14
Download