WATT Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.005
+0.00%
$ -- $ 32
Jan 19 $ 0.005
+0.00%
$ -- $ 0
Nov 3 $ 0.005
+0.00%
$ -- $ 14
Sep 29 $ 0.005
+0.00%
$ -- $ 0.0001
Sep 22 $ 0.005
+0.00%
$ 330,000 $ 0
Sep 15 $ 0.005
+0.00%
$ -- $ 0
Sep 8 $ 0.005
+0.00%
$ -- $ 0.01
Jul 28 $ 0.005
+0.00%
$ -- $ 0.1
Jul 14 $ 0.005
+0.00%
$ -- $ 0
May 12 $ 0.005
-1.92%
$ -- $ 0
Mar 3 $ 0.005
-13.79%
$ -- $ 10
Feb 17 $ 0.0052
-38.10%
$ -- $ 12
Feb 10 $ 0.0051
+0.00%
$ -- $ 0.0001
Feb 3 $ 0.0051
-10.53%
$ 336,600 $ 23
Dec 23 $ 0.005
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0051
+0.00%
$ -- $ 11
Dec 2 $ 0.0064
+0.00%
$ -- $ 19
Nov 18 $ 0.0145
+0.00%
$ -- $ 74
Sep 2 $ 0.0153
+0.00%
$ -- $ 0
Aug 26 $ 0.0153
-9.47%
$ 1.01 million $ 34
Jul 29 $ 0.0057
-36.67%
$ -- $ 0
May 20 $ 0.0082
+0.00%
$ -- $ 0.0₅1
May 13 $ 0.0082
+0.00%
$ 541,200 $ 0
Apr 15 $ 0.0038
+0.00%
$ -- $ 0
Apr 1 $ 0.0035
+0.00%
$ -- $ 0
Mar 25 $ 0.0035
+0.00%
$ -- $ 0
Mar 18 $ 0.0035
+0.00%
$ 231,000 $ 0.00001
Mar 11 $ 0.0035
+0.00%
$ 231,000 $ 1
Mar 4 $ 0.0035
+6.06%
$ 231,000 $ 0
Feb 26 $ 0.0033
+0.00%
$ 217,800 $ 1
Feb 19 $ 0.0017
+70.00%
$ -- $ 0
Jan 29 $ 0.0001
-98.90%
$ -- $ 14
Jan 22 $ 0.012
-20.53%
$ 600,600 $ 237
Jan 8 $ 0.0251
+29.38%
$ -- $ 19
Dec 25 $ 0.0193
+0.00%
$ -- $ 0
Dec 18 $ 0.0215
+1.42%
$ -- $ 0
Nov 6 $ 0.0202
-2.37%
$ -- $ 0
Oct 30 $ 0.0207
-0.04%
$ 1.36 million $ 0.1
Oct 23 $ 0.0191
-0.54%
$ -- $ 0
Sep 11 $ 0.0203
-62.46%
$ -- $ 14
Aug 28 $ 0.0435
+0.07%
$ -- $ 39
Aug 21 $ 0.0327
-7.34%
$ -- $ 35
Aug 14 $ 0.0358
-41.62%
$ 2.33 million $ 94
Jul 31 $ 0.0326
-47.20%
$ -- $ 44
Jul 24 $ 0.0366
+13.42%
$ -- $ 39
Jul 17 $ 0.0323
-30.82%
$ 2.13 million $ 23
Jul 3 $ 0.0208
-0.30%
$ -- $ 1
Jun 26 $ 0.0199
+0.02%
$ -- $ 0.1
Jun 12 $ 0.0207
-1.01%
$ -- $ 0.1
Jun 5 $ 0.0191
-2.93%
$ -- $ 20
Download