HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000681
+0.00%
$ 1.43 million $ 188
Yesterday $ 0.0000688
-3.79%
$ -- $ 962
Aug 11, 2026 $ 0.0000715
-2.28%
$ 1.5 million $ 1
Aug 10, 2026 $ 0.0000723
+0.14%
$ 1.52 million $ 11
Aug 9, 2026 $ 0.0000722
-3.31%
$ 1.52 million $ 704
Aug 8, 2026 $ 0.0000747
-1.25%
$ -- $ 708
Aug 7, 2026 $ 0.0000756
+1.36%
$ 1.59 million $ 302
Aug 6, 2026 $ 0.0000746
+2.60%
$ -- $ 864
Aug 5, 2026 $ 0.0000729
+2.82%
$ 1.53 million $ 1,199
Aug 4, 2026 $ 0.0000709
-1.94%
$ 1.49 million $ 627
Aug 3, 2026 $ 0.0000734
+59.36%
$ 1.54 million $ 4
Aug 2, 2026 $ 0.000073
+0.04%
$ -- $ 14
Aug 1, 2026 $ 0.000073
+619.79%
$ 1.53 million $ 400
Jul 31, 2026 $ 0.0000746
-6.32%
$ 1.57 million $ 1,439
Jul 30, 2026 $ 0.0000839
+4.17%
$ 1.76 million $ 0.1
Jul 29, 2026 $ 0.0000808
+747.30%
$ 1.7 million $ 0
Jul 28, 2026 $ 0.0000806
+2.58%
$ -- $ 1,889
Jul 27, 2026 $ 0.0000803
+55.78%
$ 1.69 million $ 803
Jul 26, 2026 $ 0.0000417
-42.16%
$ 874,784 $ 2,338
Jul 25, 2026 $ 0.000072
-2.34%
$ 1.51 million $ 0
Jul 24, 2026 $ 0.0000737
-1.19%
$ 1.55 million $ 234
Jul 23, 2026 $ 0.0000749
-2.99%
$ 1.57 million $ 0
Jul 22, 2026 $ 0.0000769
-0.35%
$ -- $ 0
Jul 21, 2026 $ 0.0000772
-3.22%
$ 1.62 million $ 583
Jul 20, 2026 $ 0.0000805
+1.36%
$ 1.69 million $ 1
Jul 19, 2026 $ 0.0000773
-4.84%
$ 1.62 million $ 1
Jul 18, 2026 $ 0.0000812
+17.33%
$ 1.71 million $ 534
Jul 17, 2026 $ 0.0000683
-22.32%
$ 1.43 million $ 2
Jul 16, 2026 $ 0.0000771
-2.80%
$ 1.62 million $ 2
Jul 15, 2026 $ 0.00008
-8.91%
$ 1.68 million $ 2
Jul 14, 2026 $ 0.0000878
-10.06%
$ 1.84 million $ 2,159
Jul 13, 2026 $ 0.0000976
-8.57%
$ 2.05 million $ 968
Jul 12, 2026 $ 0.000108
+3.10%
$ 2.28 million $ 3
Jul 11, 2026 $ 0.000105
-2.66%
$ 2.21 million $ 3
Jul 10, 2026 $ 0.000106
-0.20%
$ 2.23 million $ 107
Jul 9, 2026 $ 0.000107
-2.02%
$ 2.24 million $ 0
Jul 8, 2026 $ 0.000109
-8.08%
$ 2.28 million $ 1,943
Jul 7, 2026 $ 0.000116
-4.10%
$ 2.44 million $ 1
Jul 6, 2026 $ 0.000123
-3.42%
$ -- $ 269
Jul 5, 2026 $ 0.000124
-0.03%
$ -- $ 533
Jul 4, 2026 $ 0.000122
-3.28%
$ 2.57 million $ 14
Jul 3, 2026 $ 0.000127
-0.67%
$ -- $ 200
Jul 2, 2026 $ 0.000127
-1.90%
$ -- $ 424
Jul 1, 2026 $ 0.000131
+1.50%
$ -- $ 381
Jun 30, 2026 $ 0.00013
+1.62%
$ -- $ 1
Jun 29, 2026 $ 0.000136
+0.22%
$ 2.85 million $ 597
Jun 28, 2026 $ 0.000142
+0.52%
$ 2.98 million $ 235
Jun 27, 2026 $ 0.000142
+2.91%
$ 2.97 million $ 6
Jun 26, 2026 $ 0.000137
-0.97%
$ -- $ 2,188
Jun 25, 2026 $ 0.000148
+9.54%
$ 3.1 million $ 620
Download