HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 1.24 million $ 634
Yesterday $ 0.0000546
+3.57%
$ 1.15 million $ 639
May 8, 2026 $ 0.0000506
+0.18%
$ 1.06 million $ 759
May 7, 2026 $ 0.0000573
+5.07%
$ 1.2 million $ 612
May 6, 2026 $ 0.0000524
+7.07%
$ 1.1 million $ 77
May 5, 2026 $ 0.000052
-2.49%
$ -- $ 34
May 4, 2026 $ 0.0000505
+4.29%
$ -- $ 843
May 3, 2026 $ 0.0000518
+1.40%
$ -- $ 664
May 2, 2026 $ 0.0000492
-12.88%
$ 1.03 million $ 373
May 1, 2026 $ 0.0000564
-6.29%
$ -- $ 441
Apr 30, 2026 $ 0.0000717
+32.90%
$ -- $ 691
Apr 29, 2026 $ 0.0000572
+4.42%
$ -- $ 2,172
Apr 28, 2026 $ 0.0000548
-8.11%
$ 1.15 million $ 2,478
Apr 27, 2026 $ 0.0000608
+1.61%
$ 1.28 million $ 315
Apr 26, 2026 $ 0.0000592
+1.44%
$ -- $ 304
Apr 25, 2026 $ 0.0000596
+0.03%
$ 1.25 million $ 142
Apr 24, 2026 $ 0.0000595
+6.35%
$ -- $ 1,212
Apr 23, 2026 $ 0.0000579
-4.96%
$ -- $ 1,141
Apr 22, 2026 $ 0.0000609
+9.62%
$ -- $ 4,790
Apr 21, 2026 $ 0.0000555
+19.65%
$ -- $ 1,961
Apr 20, 2026 $ 0.0000463
+1.27%
$ 972,981 $ 454
Apr 19, 2026 $ 0.0000461
+0.70%
$ -- $ 412
Apr 18, 2026 $ 0.000046
+2.17%
$ 966,901 $ 125
Apr 17, 2026 $ 0.000045
-3.03%
$ 944,533 $ 1
Apr 16, 2026 $ 0.000046
+0.08%
$ -- $ 187
Apr 15, 2026 $ 0.0000469
+4.94%
$ -- $ 837
Apr 14, 2026 $ 0.0000447
-6.74%
$ 939,407 $ 361
Apr 13, 2026 $ 0.0000467
-4.89%
$ 979,655 $ 1
Apr 12, 2026 $ 0.000048
-11.12%
$ 1.01 million $ 414
Apr 11, 2026 $ 0.000052
-3.85%
$ -- $ 536
Apr 10, 2026 $ 0.000054
-3.40%
$ 1.13 million $ 758
Apr 9, 2026 $ 0.0000559
-0.57%
$ 1.17 million $ 1
Apr 8, 2026 $ 0.0000563
+9.29%
$ 1.18 million $ 2
Apr 7, 2026 $ 0.0000513
+7.02%
$ -- $ 2,910
Apr 6, 2026 $ 0.0000526
-10.32%
$ 1.1 million $ 1,675
Apr 5, 2026 $ 0.0000587
+0.98%
$ -- $ 1,146
Apr 4, 2026 $ 0.0000592
-0.53%
$ 1.24 million $ 1,690
Apr 3, 2026 $ 0.0000604
-2.93%
$ 1.27 million $ 555
Apr 2, 2026 $ 0.0000631
-2.83%
$ -- $ 325
Apr 1, 2026 $ 0.0000652
-2.77%
$ -- $ 585
Mar 31, 2026 $ 0.0000679
+0.24%
$ -- $ 1,422
Mar 30, 2026 $ 0.0000678
+2.61%
$ 1.42 million $ 2,898
Mar 29, 2026 $ 0.0000702
+6.77%
$ 1.47 million $ 4,722
Mar 28, 2026 $ 0.0000691
-5.92%
$ 1.45 million $ 1,103
Mar 27, 2026 $ 0.0000734
+9.08%
$ 1.54 million $ 10,869
Mar 26, 2026 $ 0.0000672
-1.93%
$ 1.41 million $ 10,506
Mar 25, 2026 $ 0.0000686
-7.00%
$ 1.44 million $ 938
Mar 24, 2026 $ 0.0000739
+1.15%
$ -- $ 854
Mar 23, 2026 $ 0.000073
-10.74%
$ -- $ 4,594
Mar 22, 2026 $ 0.0000818
-13.17%
$ 1.63 million $ 2,987
Download