HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 4.56 million $ 8,385
Yesterday $ 0.000247
-9.51%
$ 4.88 million $ 17,079
May 30, 2026 $ 0.000273
+54.83%
$ 5.74 million $ 21,918
May 29, 2026 $ 0.000177
+21.86%
$ 3.71 million $ 6,338
May 28, 2026 $ 0.000145
+28.70%
$ 3.04 million $ 5,882
May 27, 2026 $ 0.000112
-3.16%
$ 2.36 million $ 1,444
May 26, 2026 $ 0.000113
+0.12%
$ -- $ 4,222
May 25, 2026 $ 0.000113
+0.25%
$ 2.38 million $ 2,111
May 24, 2026 $ 0.000113
+12.43%
$ 2.37 million $ 6,731
May 23, 2026 $ 0.0001
+40.58%
$ 2.11 million $ 10,070
May 22, 2026 $ 0.0000702
+8.81%
$ 1.48 million $ 1,901
May 21, 2026 $ 0.000064
+5.85%
$ 1.34 million $ 407
May 20, 2026 $ 0.000063
-1.00%
$ -- $ 58
May 19, 2026 $ 0.0000616
+11.88%
$ -- $ 440
May 18, 2026 $ 0.0000573
-8.61%
$ -- $ 2,066
May 17, 2026 $ 0.0000627
-2.46%
$ 1.29 million $ 87
May 16, 2026 $ 0.0000568
+0.69%
$ -- $ 274
May 15, 2026 $ 0.0000538
-11.56%
$ -- $ 66
May 14, 2026 $ 0.0000556
+1.17%
$ -- $ 261
May 13, 2026 $ 0.0000543
+3.42%
$ -- $ 661
May 12, 2026 $ 0.0000581
+11.53%
$ -- $ 1,101
May 11, 2026 $ 0.0000524
+14.82%
$ -- $ 1,842
May 10, 2026 $ 0.0000473
-3.31%
$ 992,883 $ 663
May 9, 2026 $ 0.0000546
+3.57%
$ 1.15 million $ 639
May 8, 2026 $ 0.0000506
+0.18%
$ 1.06 million $ 759
May 7, 2026 $ 0.0000573
+5.07%
$ 1.2 million $ 612
May 6, 2026 $ 0.0000524
+7.07%
$ 1.1 million $ 77
May 5, 2026 $ 0.000052
-2.49%
$ -- $ 34
May 4, 2026 $ 0.0000505
+4.29%
$ -- $ 843
May 3, 2026 $ 0.0000518
+1.40%
$ -- $ 664
May 2, 2026 $ 0.0000492
-12.88%
$ 1.03 million $ 373
May 1, 2026 $ 0.0000564
-6.29%
$ -- $ 441
Apr 30, 2026 $ 0.0000717
+32.90%
$ -- $ 691
Apr 29, 2026 $ 0.0000572
+4.42%
$ -- $ 2,172
Apr 28, 2026 $ 0.0000548
-8.11%
$ 1.15 million $ 2,478
Apr 27, 2026 $ 0.0000608
+1.61%
$ 1.28 million $ 315
Apr 26, 2026 $ 0.0000592
+1.44%
$ -- $ 304
Apr 25, 2026 $ 0.0000596
+0.03%
$ 1.25 million $ 142
Apr 24, 2026 $ 0.0000595
+6.35%
$ -- $ 1,212
Apr 23, 2026 $ 0.0000579
-4.96%
$ -- $ 1,141
Apr 22, 2026 $ 0.0000609
+9.62%
$ -- $ 4,790
Apr 21, 2026 $ 0.0000555
+19.65%
$ -- $ 1,961
Apr 20, 2026 $ 0.0000463
+1.27%
$ 972,981 $ 454
Apr 19, 2026 $ 0.0000461
+0.70%
$ -- $ 412
Apr 18, 2026 $ 0.000046
+2.17%
$ 966,901 $ 125
Apr 17, 2026 $ 0.000045
-3.03%
$ 944,533 $ 1
Apr 16, 2026 $ 0.000046
+0.08%
$ -- $ 187
Apr 15, 2026 $ 0.0000469
+4.94%
$ -- $ 837
Apr 14, 2026 $ 0.0000447
-6.74%
$ 939,407 $ 361
Apr 13, 2026 $ 0.0000467
-4.89%
$ 979,655 $ 1
Download