Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000056
+0.00%
$1.18 million $274
Yesterday $0.0000553
+0.74%
$-- $116
Sep 25, 2026 $0.0000549
+0.57%
$-- $225
Sep 24, 2026 $0.0000543
+0.92%
$-- $160
Sep 23, 2026 $0.0000538
+0.43%
$1.13 million $85
Sep 22, 2026 $0.0000536
+0.69%
$1.12 million $141
Sep 21, 2026 $0.0000532
-1.06%
$-- $794
Sep 20, 2026 $0.0000537
+1.79%
$-- $695
Sep 19, 2026 $0.0000527
+0.56%
$-- $141
Sep 18, 2026 $0.0000525
+0.37%
$-- $90
Sep 17, 2026 $0.0000523
+0.69%
$-- $177
Sep 16, 2026 $0.0000518
+0.53%
$-- $393
Sep 15, 2026 $0.0000515
+0.57%
$1.08 million $86
Sep 14, 2026 $0.0000512
-0.12%
$1.07 million $401
Sep 13, 2026 $0.0000512
-3.98%
$1.08 million $272
Sep 12, 2026 $0.0000534
-0.99%
$-- $798
Sep 11, 2026 $0.0000539
-2.15%
$1.13 million $441
Sep 10, 2026 $0.0000549
-0.54%
$-- $147
Sep 9, 2026 $0.0000552
+0.91%
$1.16 million $163
Sep 8, 2026 $0.0000547
+0.65%
$-- $102
Sep 7, 2026 $0.0000544
-0.57%
$-- $727
Sep 6, 2026 $0.0000547
+3.25%
$-- $7,930
Sep 5, 2026 $0.000055
+2.75%
$-- $4,134
Sep 4, 2026 $0.0000535
+0.17%
$-- $54
Sep 3, 2026 $0.0000533
+0.07%
$-- $14
Sep 2, 2026 $0.0000533
+0.85%
$-- $4,060
Sep 1, 2026 $0.0000528
+2.35%
$-- $395
Aug 31, 2026 $0.0000515
+1.06%
$-- $162
Aug 30, 2026 $0.000051
+2.08%
$-- $344
Aug 29, 2026 $0.00005
+7.06%
$1.05 million $1,641
Aug 28, 2026 $0.0000467
+6.72%
$979,865 $1,053
Aug 27, 2026 $0.0000437
+2.78%
$918,080 $388
Aug 26, 2026 $0.0000425
+6.36%
$893,143 $891
Aug 25, 2026 $0.00004
+3.76%
$-- $575
Aug 24, 2026 $0.0000385
+3.68%
$809,219 $751
Aug 23, 2026 $0.0000372
-6.68%
$-- $4,751
Aug 22, 2026 $0.0000418
-7.99%
$836,347 $2,147
Aug 21, 2026 $0.000048
-7.91%
$-- $1,498
Aug 20, 2026 $0.0000526
-0.33%
$-- $957
Aug 19, 2026 $0.0000544
-12.95%
$1.11 million $2,060
Aug 18, 2026 $0.0000625
-6.38%
$1.31 million $1,165
Aug 16, 2026 $0.0000315
-53.00%
$661,583 $2
Aug 15, 2026 $0.000067
-0.99%
$-- $166
Aug 14, 2026 $0.0000683
-1.42%
$-- $0
Aug 13, 2026 $0.0000684
+0.16%
$1.44 million $3
Aug 12, 2026 $0.0000688
-3.79%
$-- $962
Aug 11, 2026 $0.0000715
-2.28%
$1.5 million $1
Aug 10, 2026 $0.0000723
+0.14%
$1.52 million $11
Aug 9, 2026 $0.0000722
-3.31%
$1.52 million $704
Aug 8, 2026 $0.0000747
-1.25%
$-- $708
Download