Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000056
+0.00%
$1.18 million $274
Today, at 11 AM $0.000056
+0.00%
$1.18 million $274
Today, at 9 AM $0.000056
+0.02%
$1.18 million $282
Today, at 8 AM $0.000056
+0.02%
$1.18 million $278
Today, at 7 AM $0.000056
+0.20%
$1.18 million $272
Today, at 6 AM $0.0000559
+0.00%
$1.17 million $255
Today, at 5 AM $0.0000559
+0.00%
$1.17 million $252
Today, at 3 AM $0.0000556
+0.00%
$1.17 million $187
Today, at 2 AM $0.0000554
+0.00%
$1.16 million $117
Yesterday, at 5 PM $0.0000553
+0.01%
$1.16 million $116
Yesterday, at 2 PM $0.0000553
+0.01%
$1.16 million $113
Yesterday, at 11 AM $0.0000553
+0.19%
$1.16 million $103
Yesterday, at 10 AM $0.0000552
+0.01%
$1.16 million $72
Yesterday, at 9 AM $0.0000552
+0.00%
$1.16 million $68
Yesterday, at 8 AM $0.0000552
+0.25%
$1.16 million $84
Yesterday, at 7 AM $0.000055
+0.00%
$1.15 million $33
Yesterday, at 5 AM $0.000055
+0.00%
$1.15 million $26
Yesterday, at 3 AM $0.0000549
+0.00%
$1.15 million $26
Sep 25, 3 PM $0.0000549
+0.00%
$1.15 million $225
Sep 25, 12 PM $0.0000549
+0.00%
$1.15 million $226
Sep 25, 11 AM $0.0000549
+0.00%
$1.15 million $226
Sep 25, 9 AM $0.0000549
+0.00%
$1.15 million $225
Sep 25, 6 AM $0.000055
+0.00%
$1.15 million $256
Sep 25, 2 AM $0.000055
+0.00%
$1.15 million $350
Sep 25, 12 AM $0.000055
+0.63%
$1.15 million $259
Sep 24, 2 PM $0.0000543
+0.00%
$1.14 million $160
Sep 24, 12 PM $0.0000543
+0.00%
$1.14 million $159
Sep 24, 9 AM $0.0000543
+0.25%
$1.14 million $120
Sep 24, 8 AM $0.0000541
+0.00%
$1.14 million $106
Sep 24, 7 AM $0.0000541
+0.00%
$1.14 million $106
Sep 24, 4 AM $0.0000541
+0.31%
$1.14 million $105
Sep 24, 3 AM $0.0000539
+0.19%
$1.13 million $55
Sep 24, 2 AM $0.0000538
+0.00%
$1.13 million $84
Sep 23, 6 PM $0.0000538
+0.00%
$1.13 million $85
Sep 23, 5 PM $0.0000538
+0.00%
$1.13 million $118
Sep 23, 3 PM $0.0000538
+0.00%
$1.13 million $117
Sep 23, 2 PM $0.0000538
-0.01%
$1.13 million $116
Sep 23, 9 AM $0.0000538
+0.00%
$1.13 million $140
Sep 23, 5 AM $0.0000518
+0.00%
$1.09 million $176
Sep 23, 4 AM $0.0000538
+0.19%
$1.13 million $176
Sep 23, 2 AM $0.0000537
+0.25%
$1.13 million $184
Sep 22, 6 PM $0.0000536
+0.00%
$1.12 million $141
Sep 22, 11 AM $0.0000537
+0.13%
$1.13 million $440
Sep 22, 8 AM $0.0000536
+0.00%
$1.12 million $419
Sep 22, 7 AM $0.0000536
+0.26%
$1.12 million $399
Sep 22, 2 AM $0.0000534
+0.32%
$1.12 million $842
Sep 22, 1 AM $0.0000532
+0.00%
$1.12 million $799
Sep 21, 3 PM $0.0000532
+0.00%
$1.12 million $794
Sep 21, 2 PM $0.0000532
+1.42%
$1.12 million $783
Sep 21, 1 PM $0.0000524
+0.39%
$1.1 million $525
Download