HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000663
+0.00%
$ 1.43 million $ 4
10:28 AM $ 0.0000681
+0.00%
$ 1.43 million $ 0
8:00 AM $ 0.0000681
+0.00%
$ 1.43 million $ 210
7:58 AM $ 0.0000681
+0.00%
$ 1.43 million $ 210
7:51 AM $ 0.0000682
+0.00%
$ 1.43 million $ 210
7:49 AM $ 0.0000681
+0.00%
$ 1.43 million $ 209
7:47 AM $ 0.0000681
+0.00%
$ 1.43 million $ 205
7:35 AM $ 0.0000681
+0.00%
$ 1.43 million $ 205
7:30 AM $ 0.0000682
+0.00%
$ 1.43 million $ 206
7:29 AM $ 0.0000682
+0.00%
$ 1.43 million $ 199
7:03 AM $ 0.0000676
+0.00%
$ 1.42 million $ 3
3:49 AM $ 0.0000682
+0.00%
$ 1.43 million $ 927
3:04 AM $ 0.0000682
+0.00%
$ 1.43 million $ 929
3:03 AM $ 0.0000682
+0.00%
$ 1.43 million $ 895
1:35 AM $ 0.0000683
+0.00%
$ 1.43 million $ 894
1:10 AM $ 0.0000683
+0.00%
$ 1.43 million $ 893
1:09 AM $ 0.0000683
+0.00%
$ 1.43 million $ 893
12:53 AM $ 0.0000683
+0.00%
$ 1.43 million $ 891
12:52 AM $ 0.0000683
+0.00%
$ 1.43 million $ 891
12:43 AM $ 0.0000683
+0.00%
$ 1.43 million $ 890
12:22 AM $ 0.0000683
+0.00%
$ 1.43 million $ 889
12:09 AM $ 0.0000683
+0.00%
$ 1.43 million $ 756
2:53 PM $ 0.0000688
+0.00%
$ 1.44 million $ 962
2:31 PM $ 0.0000688
+0.00%
$ 1.44 million $ 962
2:26 PM $ 0.0000688
+0.00%
$ 1.44 million $ 962
2:15 PM $ 0.0000688
+0.00%
$ 1.44 million $ 961
1:58 PM $ 0.0000688
+0.00%
$ 1.44 million $ 960
12:39 PM $ 0.0000688
+0.00%
$ 1.44 million $ 960
Download