HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000479
+0.00%
$ 1.01 million $ 1,430
11:35 AM $ 0.0000479
+0.00%
$ 1.01 million $ 1,431
11:27 AM $ 0.0000479
+0.00%
$ 1.01 million $ 1,431
11:25 AM $ 0.0000478
+1.58%
$ 1.01 million $ 784
11:24 AM $ 0.0000468
+5.05%
$ 982,688 $ 784
11:23 AM $ 0.0000462
+0.00%
$ 982,688 $ 247
9:30 AM $ 0.000048
+0.01%
$ 1.01 million $ 239
9:29 AM $ 0.0000479
-2.19%
$ 1.01 million $ 239
7:43 AM $ 0.0000481
+0.00%
$ 1.01 million $ 303
7:42 AM $ 0.0000482
+0.00%
$ 1.01 million $ 239
7:41 AM $ 0.0000488
+0.00%
$ 1.01 million $ 239
6:55 AM $ 0.0000489
+0.00%
$ 1.03 million $ 454
3:03 AM $ 0.0000488
+0.00%
$ 1.03 million $ 454
2:20 AM $ 0.0000488
+0.00%
$ 1.02 million $ 454
2:06 AM $ 0.0000488
+0.00%
$ 1.02 million $ 453
2:05 AM $ 0.0000488
+0.00%
$ 1.02 million $ 453
2:04 AM $ 0.0000488
+0.00%
$ 1.03 million $ 452
2:03 AM $ 0.0000488
+0.00%
$ 1.03 million $ 452
2:01 AM $ 0.0000488
+0.00%
$ 1.03 million $ 452
2:00 AM $ 0.0000488
+0.00%
$ 1.03 million $ 452
1:58 AM $ 0.0000489
+0.05%
$ 1.03 million $ 451
1:49 AM $ 0.0000489
+0.00%
$ 1.03 million $ 450
1:43 AM $ 0.0000488
+0.00%
$ 1.03 million $ 449
1:23 AM $ 0.0000488
+0.00%
$ 1.03 million $ 403
12:47 AM $ 0.0000488
+0.00%
$ 1.03 million $ 403
12:43 AM $ 0.0000488
-0.44%
$ 1.03 million $ 403
10:22 PM $ 0.000048
+0.00%
$ 1.01 million $ 414
10:01 PM $ 0.0000485
+0.00%
$ 1.02 million $ 414
9:35 PM $ 0.0000486
+0.00%
$ 1.03 million $ 414
4:35 PM $ 0.0000491
+0.00%
$ 1.03 million $ 414
4:32 PM $ 0.0000491
+0.00%
$ 1.03 million $ 414
4:31 PM $ 0.0000494
+0.00%
$ 1.03 million $ 407
3:47 PM $ 0.000049
+0.00%
$ 1.03 million $ 418
3:37 PM $ 0.000049
+0.00%
$ 1.03 million $ 418
3:12 PM $ 0.000049
+0.00%
$ 1.03 million $ 416
3:11 PM $ 0.000049
+0.00%
$ 1.03 million $ 416
2:32 PM $ 0.0000489
+0.00%
$ 1.03 million $ 405
2:00 PM $ 0.0000494
+0.00%
$ -- $ 407
Download