HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000247
+310.50%
$ 4.88 million $ 77,564
Apr 2026 $ 0.0000572
-14.67%
$ -- $ 27,490
Mar 2026 $ 0.0000679
+212.22%
$ -- $ 88,699
Feb 2026 $ 0.0000222
-39.54%
$ -- $ 3,154
Jan 2026 $ 0.0000405
-38.91%
$ -- $ 7,652
Dec 2025 $ 0.0000665
+131.62%
$ -- $ 346,549
Nov 2025 $ 0.0000293
+96.11%
$ -- $ 223,458
Oct 2025 $ 0.0000158
-23.28%
$ 314,592 $ 98,874
Download