Coinranking
HALO Historical Data
HALO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000537 | +4.88% | ||
| Sep 7 | $0.0000534 | -2.38% | ||
| Aug 31 | $0.0000547 | +7.18% | ||
| Aug 24 | $0.000051 | +37.22% | ||
| Aug 17 | $0.0000418 | -37.39% | ||
| Aug 10 | $0.000067 | -7.20% | ||
| Aug 3 | $0.0000722 | +56.75% | ||
| Jul 27 | $0.000073 | +41.76% | ||
| Jul 20 | $0.0000417 | -47.56% | ||
| Jul 13 | $0.0000773 | -27.62% | ||
| Jul 6 | $0.000105 | -17.09% | ||
| Jun 29 | $0.000124 | -8.43% | ||
| Jun 22 | $0.000142 | -2.66% | ||
| Jun 15 | $0.000147 | -7.72% | ||
| Jun 8 | $0.000171 | -15.47% | ||
| Jun 1 | $0.000212 | -13.92% | ||
| May 25 | $0.000273 | +142.03% | ||
| May 18 | $0.0001 | +60.13% | ||
| May 11 | $0.0000568 | +24.33% | ||
| May 4 | $0.0000546 | +12.66% | ||
| Apr 27 | $0.0000492 | -17.72% | ||
| Apr 20 | $0.0000596 | +30.35% | ||
| Apr 13 | $0.000046 | -6.13% | ||
| Apr 6 | $0.000052 | -11.37% | ||
| Mar 30 | $0.0000592 | -10.36% | ||
| Mar 23 | $0.0000691 | -15.49% | ||
| Mar 16 | $0.0000818 | +187.67% | ||
| Mar 9 | $0.0000287 | +17.73% | ||
| Mar 2 | $0.0000267 | +23.32% | ||
| Feb 23 | $0.0000212 | -20.16% | ||
| Feb 16 | $0.0000257 | -13.52% | ||
| Feb 9 | $0.0000279 | -9.42% | ||
| Feb 2 | $0.0000292 | -18.93% | ||
| Jan 26 | $0.00004 | -6.00% | ||
| Jan 19 | $0.0000424 | -16.49% | ||
| Jan 12 | $0.0000507 | -7.92% | ||
| Jan 5 | $0.0000555 | -4.25% | ||
| Dec 29 | $0.0000624 | -5.27% | ||
| Dec 22 | $0.0000652 | +35.01% | ||
| Dec 15 | $0.000047 | -7.34% | ||
| Dec 8 | $0.0000471 | +30.66% | ||
| Dec 1 | $0.0000332 | +15.71% | ||
| Nov 24 | $0.0000293 | -43.71% | ||
| Nov 17 | $0.0000512 | -12.46% | ||
| Nov 10 | $0.0000598 | +299.42% | ||
| Nov 3 | $0.0000391 | +145.73% | ||
| Oct 27 | $0.000015 | -22.65% | ||
| Oct 20 | $0.0000212 | +2.83% | ||
Previous