HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000273
+142.03%
$ 5.19 million $ 34,811
May 18 $ 0.0001
+60.13%
$ 2.37 million $ 12,217
May 11 $ 0.0000568
+24.33%
$ 1.32 million $ 2,353
May 4 $ 0.0000546
+12.66%
$ 992,883 $ 2,513
Apr 27 $ 0.0000492
-17.72%
$ -- $ 413
Apr 20 $ 0.0000596
+30.35%
$ -- $ 9,701
Apr 13 $ 0.000046
-6.13%
$ -- $ 1,513
Apr 6 $ 0.000052
-11.37%
$ 1.01 million $ 5,882
Mar 30 $ 0.0000592
-10.36%
$ -- $ 7,475
Mar 23 $ 0.0000691
-15.49%
$ 1.47 million $ 28,863
Mar 16 $ 0.0000818
+187.67%
$ 1.72 million $ 43,958
Mar 9 $ 0.0000287
+17.73%
$ 586,051 $ 988
Mar 2 $ 0.0000267
+23.32%
$ -- $ 1,767
Feb 23 $ 0.0000212
-20.16%
$ 446,041 $ 235
Feb 16 $ 0.0000257
-13.52%
$ -- $ 630
Feb 9 $ 0.0000279
-9.42%
$ 613,276 $ 168
Feb 2 $ 0.0000292
-18.93%
$ -- $ 608
Jan 26 $ 0.00004
-6.00%
$ -- $ 247
Jan 19 $ 0.0000424
-16.49%
$ 892,488 $ 1,136
Jan 12 $ 0.0000507
-7.92%
$ 1.08 million $ 3,340
Jan 5 $ 0.0000555
-4.25%
$ -- $ 1,214
Dec 29 $ 0.0000624
-5.27%
$ -- $ 48,941
Dec 22 $ 0.0000652
+35.01%
$ -- $ 71,979
Dec 15 $ 0.000047
-7.34%
$ 1.01 million $ 118,130
Dec 8 $ 0.0000471
+30.66%
$ 1.07 million $ 60,782
Dec 1 $ 0.0000332
+15.71%
$ -- $ 1,501
Nov 24 $ 0.0000293
-43.71%
$ -- $ 3,249
Nov 17 $ 0.0000512
-12.46%
$ -- $ 104,871
Nov 10 $ 0.0000598
+299.42%
$ 1.23 million $ 68,442
Nov 3 $ 0.0000391
+145.73%
$ -- $ 2,911
Oct 27 $ 0.000015
-22.65%
$ -- $ 24,921
Oct 20 $ 0.0000212
+2.83%
$ -- $ 61,183
Download