HALO Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000028
+0.00%
$ 587,567 $ 208
Mar 5, 5 PM $ 0.0000278
+0.00%
$ 584,568 $ 208
Mar 5, 2 PM $ 0.0000281
+0.00%
$ 589,416 $ 165
Mar 5, 12 PM $ 0.0000282
+0.00%
$ 593,125 $ 116
Mar 5, 11 AM $ 0.0000283
+1.89%
$ 593,772 $ 116
Mar 5, 8 AM $ 0.0000278
+0.00%
$ 582,908 $ 14
Mar 5, 6 AM $ 0.0000278
+0.00%
$ 583,088 $ 62
Mar 5, 5 AM $ 0.000029
+3.95%
$ 609,306 $ 32
Mar 5, 4 AM $ 0.0000279
+0.02%
$ 586,112 $ 31
Mar 5, 3 AM $ 0.0000279
-2.19%
$ 586,007 $ 28
Mar 5, 2 AM $ 0.0000279
-0.03%
$ 585,531 $ 722
Mar 5, 1 AM $ 0.0000278
-4.06%
$ 584,755 $ 733
Mar 5, 12 AM $ 0.0000288
-0.38%
$ 605,503 $ 695
Mar 4, 4 PM $ 0.0000277
+0.00%
$ -- $ 693
Mar 4, 8 AM $ 0.0000275
+2.10%
$ 577,632 $ 559
Mar 4, 7 AM $ 0.0000269
+0.00%
$ 564,657 $ 393
Mar 4, 6 AM $ 0.000027
+6.60%
$ 566,148 $ 230
Mar 4, 5 AM $ 0.0000263
+8.39%
$ 552,683 $ 23
Mar 4, 4 AM $ 0.0000254
-0.06%
$ 533,138 $ 21
Mar 4, 3 AM $ 0.0000254
+5.31%
$ 533,384 $ 16
Mar 4, 2 AM $ 0.0000253
-0.01%
$ 531,879 $ 556
Mar 4, 1 AM $ 0.0000253
+2.03%
$ 531,913 $ 542
Mar 3, 8 PM $ 0.0000253
+2.42%
$ 532,317 $ 542
Mar 3, 3 PM $ 0.0000256
+0.00%
$ 537,329 $ 519
Mar 3, 2 PM $ 0.0000255
+1.66%
$ 536,124 $ 509
Mar 3, 1 PM $ 0.0000251
+1.96%
$ 526,809 $ 409
Mar 3, 12 PM $ 0.0000245
+0.56%
$ 514,143 $ 187
Mar 3, 11 AM $ 0.0000243
+0.02%
$ 511,044 $ 115
Mar 3, 10 AM $ 0.0000243
-0.02%
$ 510,966 $ 107
Mar 3, 9 AM $ 0.000024
+3.66%
$ 504,113 $ 98
Mar 3, 6 AM $ 0.0000239
+0.00%
$ 500,987 $ 114
Mar 3, 4 AM $ 0.0000239
+0.00%
$ 502,233 $ 99
Mar 3, 3 AM $ 0.0000237
+0.11%
$ 496,995 $ 44
Mar 3, 2 AM $ 0.0000235
+0.14%
$ 493,826 $ 496
Mar 3, 1 AM $ 0.0000235
+3.06%
$ 492,940 $ 489
Mar 3, 12 AM $ 0.0000226
+0.00%
$ 474,966 $ 275
Mar 2, 11 PM $ 0.0000226
+0.00%
$ 474,968 $ 266
Mar 2, 6 PM $ 0.0000224
-0.18%
$ 470,109 $ 242
Mar 2, 2 PM $ 0.0000225
+0.00%
$ 472,711 $ 242
Mar 2, 1 PM $ 0.0000224
+1.90%
$ 469,764 $ 166
Mar 2, 5 AM $ 0.0000211
-0.31%
$ 443,569 $ 1
Mar 2, 3 AM $ 0.0000217
+0.00%
$ 454,920 $ 9
Mar 1, 7 PM $ 0.0000212
-0.31%
$ 446,041 $ 1
Mar 1, 6 PM $ 0.0000214
-1.88%
$ 449,234 $ 1
Mar 1, 1 PM $ 0.0000221
+0.00%
$ 463,282 $ 1
Mar 1, 5 AM $ 0.0000215
-1.30%
$ 450,803 $ 4
Feb 28, 1 PM $ 0.0000222
+0.00%
$ 466,159 $ 0
Feb 28, 11 AM $ 0.0000225
-1.51%
$ 473,091 $ 0
Feb 27, 2 PM $ 0.0000225
+4.67%
$ 472,313 $ 228
Feb 27, 1 PM $ 0.0000216
-0.61%
$ 453,504 $ 2