HALO Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000129
+0.00%
$ 2.71 million $ 1
Jun 30, 9 AM $ 0.000127
-0.31%
$ 2.67 million $ 1
Jun 29, 10 PM $ 0.000136
-0.06%
$ 2.85 million $ 597
Jun 29, 1 PM $ 0.000138
-0.46%
$ 2.89 million $ 595
Jun 29, 7 AM $ 0.000133
-0.03%
$ 2.8 million $ 594
Jun 29, 6 AM $ 0.000135
+0.00%
$ 2.84 million $ 199
Jun 28, 10 PM $ 0.000142
-0.38%
$ 2.98 million $ 235
Jun 28, 7 PM $ 0.000137
+0.00%
$ 2.87 million $ 234
Jun 28, 4 PM $ 0.000136
+0.00%
$ 2.86 million $ 241
Jun 28, 1 PM $ 0.00014
+0.00%
$ 2.95 million $ 459
Jun 28, 10 AM $ 0.000136
+2.72%
$ 2.86 million $ 728
Jun 28, 9 AM $ 0.000136
-0.06%
$ 2.86 million $ 748
Jun 28, 8 AM $ 0.000136
+0.04%
$ 2.86 million $ 748
Jun 28, 7 AM $ 0.000136
+0.01%
$ 2.86 million $ 746
Jun 28, 6 AM $ 0.000136
+0.00%
$ 2.86 million $ 746
Jun 28, 4 AM $ 0.000136
-0.04%
$ 2.86 million $ 714
Jun 28, 3 AM $ 0.000136
+0.00%
$ 2.85 million $ 713
Jun 28, 2 AM $ 0.000136
+0.46%
$ 2.85 million $ 677
Jun 28, 12 AM $ 0.000135
-4.28%
$ 2.84 million $ 607
Jun 27, 11 PM $ 0.000142
-0.07%
$ 2.97 million $ 6
Jun 27, 10 PM $ 0.000142
+1.20%
$ 2.98 million $ 579
Jun 27, 9 PM $ 0.000141
+0.78%
$ 2.96 million $ 579
Jun 27, 6 PM $ 0.000135
+0.01%
$ 2.84 million $ 578
Jun 27, 5 PM $ 0.000135
+0.00%
$ 2.84 million $ 578
Jun 27, 4 PM $ 0.000135
-0.02%
$ 2.84 million $ 581
Jun 27, 3 PM $ 0.000135
+0.01%
$ 2.84 million $ 595
Jun 27, 2 PM $ 0.000139
+0.00%
$ 2.92 million $ 597
Jun 27, 1 PM $ 0.000135
-0.84%
$ 2.84 million $ 729
Jun 27, 12 PM $ 0.000136
-1.03%
$ 2.86 million $ 728
Jun 27, 11 AM $ 0.000138
+0.00%
$ 2.89 million $ 471
Jun 27, 10 AM $ 0.000138
+0.00%
$ 2.89 million $ 449
Jun 27, 9 AM $ 0.00014
+0.06%
$ 2.95 million $ 447
Jun 27, 8 AM $ 0.000139
+0.25%
$ 2.93 million $ 449
Jun 27, 7 AM $ 0.000138
+0.01%
$ 2.89 million $ 603
Jun 27, 6 AM $ 0.000138
+0.89%
$ 2.89 million $ 602
Jun 27, 5 AM $ 0.000136
+0.21%
$ 2.86 million $ 1,464
Jun 27, 4 AM $ 0.000139
+0.00%
$ 2.93 million $ 1,464
Jun 27, 2 AM $ 0.000138
+0.00%
$ 2.89 million $ 1,464
Jun 27, 1 AM $ 0.000138
+0.00%
$ 2.89 million $ 1,463
Jun 26, 4 PM $ 0.000137
+0.07%
$ 2.89 million $ 2,188
Jun 26, 3 PM $ 0.000137
+0.00%
$ 2.88 million $ 2,163
Jun 26, 2 PM $ 0.000137
+0.01%
$ 2.88 million $ 2,161
Jun 26, 1 PM $ 0.000137
+0.01%
$ 2.88 million $ 2,161
Jun 26, 12 PM $ 0.000135
+0.00%
$ 2.85 million $ 1,789
Jun 26, 11 AM $ 0.000135
+0.00%
$ 2.84 million $ 1,789
Jun 26, 9 AM $ 0.000135
+0.00%
$ 2.84 million $ 1,918
Jun 26, 8 AM $ 0.000135
-0.01%
$ 2.84 million $ 1,907
Jun 26, 7 AM $ 0.000135
+0.51%
$ 2.84 million $ 2,036
Jun 26, 6 AM $ 0.000135
-0.15%
$ 2.83 million $ 2,172
Jun 26, 5 AM $ 0.000139
-0.69%
$ 2.92 million $ 1,382