HALO Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000459
+0.00%
$ 963,802 $ 41
Apr 18, 6 AM $ 0.0000463
+0.00%
$ 973,260 $ 175
Apr 18, 3 AM $ 0.0000465
+3.15%
$ 976,216 $ 1
Apr 17, 10 PM $ 0.000045
+0.20%
$ 944,533 $ 1
Apr 17, 10 AM $ 0.0000459
+0.00%
$ 963,623 $ 224
Apr 17, 9 AM $ 0.0000459
+0.25%
$ 963,649 $ 224
Apr 17, 8 AM $ 0.000046
+0.77%
$ 966,802 $ 224
Apr 17, 7 AM $ 0.0000457
+0.00%
$ 960,173 $ 224
Apr 17, 2 AM $ 0.0000465
+0.27%
$ 976,722 $ 105
Apr 16, 2 PM $ 0.000046
+0.00%
$ 966,794 $ 187
Apr 16, 11 AM $ 0.0000462
+0.00%
$ 969,375 $ 427
Apr 16, 10 AM $ 0.0000462
+1.25%
$ 969,362 $ 427
Apr 16, 9 AM $ 0.0000457
+0.00%
$ 960,531 $ 433
Apr 16, 8 AM $ 0.0000467
+0.00%
$ 981,503 $ 433
Apr 16, 6 AM $ 0.0000461
+0.00%
$ 968,240 $ 433
Apr 16, 5 AM $ 0.0000458
+0.00%
$ 962,375 $ 433
Apr 16, 3 AM $ 0.000046
+0.00%
$ 965,996 $ 394
Apr 15, 5 PM $ 0.0000469
+2.09%
$ 984,110 $ 837
Apr 15, 4 PM $ 0.0000459
-0.08%
$ 963,985 $ 837
Apr 15, 3 PM $ 0.0000453
+0.23%
$ 951,675 $ 713
Apr 15, 2 PM $ 0.0000451
+0.00%
$ 947,522 $ 681
Apr 15, 12 PM $ 0.0000451
+1.04%
$ 947,642 $ 673
Apr 15, 11 AM $ 0.0000447
-0.23%
$ 937,972 $ 574
Apr 15, 10 AM $ 0.0000445
+0.00%
$ 934,564 $ 437
Apr 15, 9 AM $ 0.000044
+0.00%
$ 923,633 $ 437
Apr 15, 8 AM $ 0.0000441
+0.00%
$ 925,895 $ 437
Apr 15, 7 AM $ 0.0000441
-0.04%
$ 925,701 $ 719
Apr 15, 6 AM $ 0.000044
+0.73%
$ 923,052 $ 719
Apr 15, 5 AM $ 0.0000436
-0.55%
$ 916,402 $ 718
Apr 15, 4 AM $ 0.0000438
-2.90%
$ 919,326 $ 716
Apr 15, 3 AM $ 0.000044
+0.03%
$ 924,133 $ 716
Apr 15, 2 AM $ 0.000044
-0.97%
$ 923,354 $ 710
Apr 15, 12 AM $ 0.0000459
+2.84%
$ 964,369 $ 348
Apr 14, 11 PM $ 0.0000447
-0.77%
$ 939,407 $ 361
Apr 14, 8 PM $ 0.0000459
+0.97%
$ 964,223 $ 362
Apr 14, 4 PM $ 0.0000465
+0.00%
$ 976,705 $ 318
Apr 14, 2 PM $ 0.0000464
+3.54%
$ 973,411 $ 309
Apr 14, 1 PM $ 0.0000446
+0.00%
$ 935,840 $ 332
Apr 14, 12 PM $ 0.0000463
-0.44%
$ 972,917 $ 332
Apr 14, 10 AM $ 0.0000465
+0.66%
$ 976,235 $ 1,476
Apr 14, 9 AM $ 0.0000462
+0.00%
$ 969,914 $ 1,486
Apr 14, 8 AM $ 0.0000462
-4.66%
$ 969,973 $ 1,242
Apr 14, 7 AM $ 0.0000484
+1.32%
$ 1.02 million $ 1,240
Apr 14, 6 AM $ 0.0000478
-0.36%
$ 1 million $ 1,338
Apr 14, 5 AM $ 0.000048
-0.03%
$ 1.01 million $ 1,336
Apr 14, 4 AM $ 0.000048
+0.07%
$ 1.01 million $ 1,335
Apr 14, 3 AM $ 0.000048
-0.15%
$ 1.01 million $ 1,334
Apr 14, 2 AM $ 0.000048
+0.17%
$ 1.01 million $ 1,380
Apr 13, 11 PM $ 0.0000467
+0.00%
$ 979,655 $ 1
Apr 13, 10 PM $ 0.0000453
+0.66%
$ 950,945 $ 1