HALO Historical Data

HALO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000216
-0.61%
$ 453,504 $ 2
Feb 26, 9 AM $ 0.000024
+0.00%
$ 503,020 $ 0
Feb 26, 7 AM $ 0.0000234
+0.00%
$ 491,409 $ 0
Feb 25, 4 AM $ 0.0000241
-0.30%
$ 505,887 $ 2
Feb 25, 3 AM $ 0.0000242
-3.49%
$ 507,507 $ 6
Feb 24, 1 PM $ 0.0000226
+0.00%
$ 475,136 $ 2
Feb 24, 12 PM $ 0.0000226
+0.00%
$ 475,136 $ 2
Feb 24, 11 AM $ 0.0000229
+0.00%
$ 480,200 $ 2
Feb 24, 5 AM $ 0.0000248
+0.00%
$ 519,859 $ 3
Feb 24, 12 AM $ 0.000026
+0.00%
$ 545,139 $ 2
Feb 23, 11 PM $ 0.0000258
+0.34%
$ 541,423 $ 1
Feb 23, 7 PM $ 0.0000256
+0.66%
$ 537,350 $ 1
Feb 23, 6 PM $ 0.0000253
+0.00%
$ 531,331 $ 1
Feb 23, 5 PM $ 0.0000246
+0.00%
$ 515,562 $ 1
Feb 23, 4 PM $ 0.0000248
-1.54%
$ 519,777 $ 1
Feb 23, 3 PM $ 0.0000262
+0.00%
$ 551,020 $ 0
Feb 23, 1 AM $ 0.0000267
+2.06%
$ 560,554 $ 118
Feb 23, 12 AM $ 0.0000266
+0.00%
$ 558,661 $ 0
Feb 22, 11 AM $ 0.0000271
+0.00%
$ 569,544 $ 309
Feb 22, 4 AM $ 0.0000271
+0.35%
$ 569,406 $ 307
Feb 22, 3 AM $ 0.000025
+0.00%
$ 525,821 $ 27
Feb 21, 8 PM $ 0.0000257
+0.00%
$ 540,156 $ 175
Feb 21, 7 PM $ 0.0000244
-2.19%
$ 511,717 $ 175
Feb 21, 10 AM $ 0.0000251
+0.18%
$ 528,001 $ 16
Feb 21, 3 AM $ 0.0000251
-0.01%
$ 526,246 $ 924
Feb 21, 2 AM $ 0.0000251
+0.20%
$ 526,287 $ 926
Feb 21, 1 AM $ 0.0000274
+0.00%
$ 575,425 $ 584
Feb 20, 11 PM $ 0.0000261
-7.52%
$ 548,553 $ 443
Feb 20, 10 PM $ 0.0000281
+0.00%
$ 590,532 $ 1
Feb 20, 9 PM $ 0.0000278
+0.00%
$ 583,399 $ 1
Feb 20, 7 PM $ 0.0000279
+1.56%
$ 586,898 $ 1
Feb 20, 12 PM $ 0.0000282
+0.00%
$ 591,543 $ 146
Feb 20, 11 AM $ 0.0000282
+3.16%
$ 591,492 $ 146
Feb 20, 10 AM $ 0.0000282
+2.76%
$ 591,745 $ 146
Feb 20, 9 AM $ 0.0000282
+0.03%
$ 592,181 $ 149
Feb 20, 8 AM $ 0.0000282
-0.93%
$ 591,985 $ 149
Feb 20, 7 AM $ 0.0000286
-0.16%
$ 600,007 $ 145
Feb 20, 6 AM $ 0.0000283
+0.33%
$ 594,408 $ 144
Feb 20, 5 AM $ 0.0000282
-0.16%
$ 592,455 $ 139
Feb 20, 4 AM $ 0.0000288
+0.00%
$ 604,030 $ 138
Feb 20, 3 AM $ 0.0000284
+0.00%
$ 595,422 $ 144
Feb 20, 12 AM $ 0.0000297
+1.20%
$ 624,245 $ 0
Feb 19, 12 PM $ 0.0000361
+0.00%
$ -- $ 1
Feb 19, 10 AM $ 0.000038
+0.00%
$ 798,302 $ 0
Feb 18, 11 PM $ 0.0000287
+1.59%
$ 602,007 $ 10
Feb 18, 10 PM $ 0.000028
+0.00%
$ -- $ 0
Feb 18, 9 AM $ 0.0000295
+0.00%
$ 620,216 $ 1
Feb 18, 8 AM $ 0.0000294
+1.51%
$ 616,655 $ 1
Feb 18, 4 AM $ 0.0000289
+0.00%
$ 607,471 $ 2
Feb 18, 2 AM $ 0.0000285
-0.15%
$ 598,247 $ 2