HALO Historical Data

HALO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000139
+0.00%
$ 2.92 million $ 3
Jun 25, 8 PM $ 0.000148
+1.16%
$ 3.1 million $ 620
Jun 25, 7 PM $ 0.000143
-0.01%
$ 3 million $ 619
Jun 25, 2 PM $ 0.000143
+0.00%
$ 3 million $ 622
Jun 25, 1 PM $ 0.000146
+0.00%
$ 3.06 million $ 618
Jun 25, 12 PM $ 0.000143
+0.00%
$ 3 million $ 611
Jun 25, 11 AM $ 0.000144
+0.00%
$ 3.02 million $ 619
Jun 25, 9 AM $ 0.000144
+0.00%
$ 3.02 million $ 615
Jun 25, 8 AM $ 0.000144
+0.34%
$ 3.02 million $ 617
Jun 25, 7 AM $ 0.000143
+0.41%
$ 3 million $ 473
Jun 25, 6 AM $ 0.000141
+0.00%
$ 2.97 million $ 192
Jun 25, 4 AM $ 0.000141
+0.00%
$ 2.97 million $ 189
Jun 25, 3 AM $ 0.000141
+0.01%
$ 2.97 million $ 200
Jun 25, 2 AM $ 0.000141
+3.57%
$ 2.97 million $ 230
Jun 25, 1 AM $ 0.000141
+0.00%
$ 2.97 million $ 231
Jun 25, 12 AM $ 0.000137
+1.40%
$ 2.87 million $ 231
Jun 24, 11 PM $ 0.000135
-4.91%
$ 2.83 million $ 622
Jun 24, 3 PM $ 0.000141
+0.00%
$ 2.97 million $ 619
Jun 24, 12 PM $ 0.000141
+0.00%
$ 2.97 million $ 712
Jun 24, 11 AM $ 0.000141
-0.01%
$ 2.97 million $ 713
Jun 24, 10 AM $ 0.000142
+0.00%
$ -- $ 694
Jun 24, 4 AM $ 0.000142
+0.02%
$ 2.98 million $ 1,749
Jun 24, 3 AM $ 0.000142
+0.01%
$ 2.98 million $ 1,735
Jun 24, 1 AM $ 0.000142
+0.00%
$ 2.98 million $ 1,841
Jun 24, 12 AM $ 0.000142
-0.79%
$ 2.97 million $ 1,847
Jun 23, 2 PM $ 0.000144
+0.00%
$ 3.02 million $ 1,485
Jun 23, 1 PM $ 0.000144
-0.01%
$ 3.02 million $ 1,479
Jun 23, 11 AM $ 0.000149
+0.00%
$ -- $ 1,366
Jun 23, 10 AM $ 0.000144
+0.00%
$ 3.03 million $ 1,361
Jun 23, 9 AM $ 0.000144
-0.91%
$ 3.03 million $ 1,360
Jun 23, 8 AM $ 0.000145
-2.34%
$ 3.05 million $ 235
Jun 23, 7 AM $ 0.000147
+0.00%
$ 3.09 million $ 190
Jun 23, 4 AM $ 0.000145
+0.03%
$ 3.05 million $ 189
Jun 23, 3 AM $ 0.000145
+0.00%
$ 3.05 million $ 912
Jun 23, 2 AM $ 0.000146
+2.50%
$ 3.06 million $ 912
Jun 23, 1 AM $ 0.000146
+0.00%
$ 3.06 million $ 891
Jun 23, 12 AM $ 0.000143
+0.65%
$ 3 million $ 890
Jun 22, 6 PM $ 0.000144
+1.24%
$ 3.03 million $ 1,173
Jun 22, 5 PM $ 0.000146
+0.00%
$ 3.06 million $ 1,172
Jun 22, 9 AM $ 0.000137
+0.00%
$ 2.89 million $ 1,486
Jun 22, 3 AM $ 0.000145
-0.05%
$ 3.05 million $ 1,422
Jun 21, 10 PM $ 0.000142
-0.66%
$ 2.97 million $ 818
Jun 21, 5 PM $ 0.000143
+0.00%
$ 2.99 million $ 818
Jun 21, 4 PM $ 0.000143
+0.00%
$ 2.99 million $ 817
Jun 21, 8 AM $ 0.000139
+0.00%
$ 2.93 million $ 1,052
Jun 21, 3 AM $ 0.000148
-0.51%
$ 3.11 million $ 1,052
Jun 21, 2 AM $ 0.000144
+0.00%
$ 3.02 million $ 1,054
Jun 21, 12 AM $ 0.000144
+0.00%
$ 3.03 million $ 1,395
Jun 20, 11 PM $ 0.000147
+0.00%
$ 3.08 million $ 896
Jun 20, 2 PM $ 0.000146
+0.24%
$ 3.07 million $ 810