HALO Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000146
+0.24%
$ 3.07 million $ 810
Jun 20, 12 PM $ 0.000145
+0.00%
$ 3.05 million $ 697
Jun 20, 11 AM $ 0.000145
+0.77%
$ 3.05 million $ 698
Jun 20, 10 AM $ 0.000144
+0.00%
$ 3.02 million $ 471
Jun 20, 4 AM $ 0.000144
-0.01%
$ 3.03 million $ 460
Jun 20, 3 AM $ 0.000145
+0.00%
$ 3.04 million $ 460
Jun 20, 2 AM $ 0.000145
+0.06%
$ 3.04 million $ 457
Jun 20, 1 AM $ 0.000145
+1.21%
$ 3.04 million $ 445
Jun 20, 12 AM $ 0.000143
+0.00%
$ 3 million $ 343
Jun 19, 4 PM $ 0.000143
+0.00%
$ 3 million $ 339
Jun 19, 2 PM $ 0.000143
+0.00%
$ 3 million $ 346
Jun 19, 12 PM $ 0.000143
+0.08%
$ 3 million $ 336
Jun 19, 7 AM $ 0.000143
+0.00%
$ 3 million $ 3,242
Jun 19, 6 AM $ 0.000143
+0.00%
$ 3 million $ 3,243
Jun 19, 4 AM $ 0.00014
+0.00%
$ 2.93 million $ 4,062
Jun 19, 3 AM $ 0.000143
+0.00%
$ 3.01 million $ 4,060
Jun 19, 2 AM $ 0.000143
-1.99%
$ 3.01 million $ 4,060
Jun 19, 12 AM $ 0.000143
+0.00%
$ 3.01 million $ 4,484
Jun 18, 6 PM $ 0.000144
+0.00%
$ 3.03 million $ 4,317
Jun 18, 5 PM $ 0.000144
+0.00%
$ 3.03 million $ 4,334
Jun 18, 1 PM $ 0.000144
+0.02%
$ 3.03 million $ 4,473
Jun 18, 12 PM $ 0.000144
+0.00%
$ 3.03 million $ 4,550
Jun 18, 11 AM $ 0.000144
-2.95%
$ 3.03 million $ 4,550
Jun 18, 10 AM $ 0.000149
+0.00%
$ 3.12 million $ 3,794
Jun 18, 9 AM $ 0.000149
+0.00%
$ 3.12 million $ 4,156
Jun 18, 8 AM $ 0.000149
+0.04%
$ 3.12 million $ 4,147
Jun 18, 7 AM $ 0.000147
+1.65%
$ 3.09 million $ 3,843
Jun 18, 6 AM $ 0.000145
+8.27%
$ 3.04 million $ 2,140
Jun 18, 5 AM $ 0.000134
+0.00%
$ 2.81 million $ 1,005
Jun 18, 1 AM $ 0.000133
-1.54%
$ 2.8 million $ 914
Jun 17, 11 PM $ 0.000135
+0.00%
$ 2.84 million $ 913
Jun 17, 10 PM $ 0.000134
+0.00%
$ 2.82 million $ 920
Jun 17, 8 PM $ 0.000135
+0.00%
$ 2.84 million $ 919
Jun 17, 7 PM $ 0.000135
+1.16%
$ 2.84 million $ 919
Jun 17, 6 PM $ 0.000135
+0.06%
$ 2.84 million $ 902
Jun 17, 5 PM $ 0.000135
+0.02%
$ 2.84 million $ 901
Jun 17, 4 PM $ 0.000135
+0.10%
$ 2.83 million $ 844
Jun 17, 12 PM $ 0.000134
+0.00%
$ 2.82 million $ 769
Jun 17, 10 AM $ 0.000134
-0.02%
$ 2.82 million $ 762
Jun 17, 2 AM $ 0.000133
-0.01%
$ 2.79 million $ 1,501
Jun 17, 1 AM $ 0.000133
-0.04%
$ 2.79 million $ 1,701
Jun 17, 12 AM $ 0.000133
-1.51%
$ 2.79 million $ 2,305
Jun 16, 11 PM $ 0.000135
+0.00%
$ 2.83 million $ 2,962
Jun 16, 7 PM $ 0.000133
+0.21%
$ 2.78 million $ 3,103
Jun 16, 6 PM $ 0.000132
+0.00%
$ 2.77 million $ 3,103
Jun 16, 10 AM $ 0.000132
+0.00%
$ 2.77 million $ 3,381
Jun 16, 9 AM $ 0.000132
-0.56%
$ 2.77 million $ 3,855
Jun 16, 8 AM $ 0.000134
+0.00%
$ 2.8 million $ 3,855
Jun 16, 7 AM $ 0.000135
+0.71%
$ 2.83 million $ 3,855
Jun 16, 6 AM $ 0.000134
-1.02%
$ 2.81 million $ 3,639