HALO Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000289
-0.79%
$ 607,694 $ 1
Feb 17, 10 PM $ 0.0000293
-1.32%
$ 614,952 $ 1
Feb 17, 9 PM $ 0.0000299
+0.00%
$ 627,116 $ 1
Feb 17, 7 PM $ 0.0000298
+0.46%
$ 626,306 $ 1
Feb 17, 6 PM $ 0.0000294
+1.51%
$ 617,225 $ 1
Feb 17, 5 PM $ 0.0000288
+0.00%
$ 604,278 $ 1
Feb 17, 12 PM $ 0.0000294
+0.93%
$ 617,718 $ 2
Feb 17, 11 AM $ 0.000029
+0.20%
$ 608,414 $ 2
Feb 17, 10 AM $ 0.0000289
+0.00%
$ 607,467 $ 2
Feb 17, 7 AM $ 0.0000289
+0.00%
$ 607,404 $ 1
Feb 17, 4 AM $ 0.0000276
+0.00%
$ 579,969 $ 0
Feb 16, 5 PM $ 0.0000276
+0.00%
$ 579,047 $ 0
Feb 16, 4 PM $ 0.0000279
-0.55%
$ 585,234 $ 0
Feb 16, 3 PM $ 0.0000284
+0.00%
$ 596,012 $ 0
Feb 16, 12 PM $ 0.0000291
+0.00%
$ 611,169 $ 3
Feb 16, 8 AM $ 0.0000289
+0.00%
$ 607,669 $ 3
Feb 16, 4 AM $ 0.0000288
+1.10%
$ 604,696 $ 2
Feb 16, 12 AM $ 0.0000292
-1.82%
$ 613,256 $ 2
Feb 15, 11 PM $ 0.0000292
-1.74%
$ 613,276 $ 2
Feb 15, 10 PM $ 0.0000297
+1.08%
$ 622,826 $ 1
Feb 15, 4 PM $ 0.0000194
-33.08%
$ 525,879 $ 35
Feb 15, 3 PM $ 0.0000287
+3.17%
$ 603,287 $ 35
Feb 15, 11 AM $ 0.000029
+4.12%
$ 608,471 $ 35
Feb 15, 2 AM $ 0.0000287
+0.00%
$ 602,533 $ 1
Feb 14, 11 AM $ 0.0000279
-0.77%
$ 586,449 $ 4
Feb 14, 5 AM $ 0.0000288
-0.04%
$ 603,801 $ 3
Feb 14, 4 AM $ 0.0000288
-4.87%
$ 603,918 $ 14
Feb 14, 3 AM $ 0.0000304
-0.64%
$ 638,085 $ 0.1
Feb 13, 8 PM $ 0.0000291
+0.00%
$ 610,981 $ 13
Feb 13, 9 AM $ 0.000028
+0.00%
$ 588,340 $ 8
Feb 13, 7 AM $ 0.0000282
+0.00%
$ 592,847 $ 8
Feb 12, 10 PM $ 0.0000287
-0.99%
$ 603,167 $ 66
Feb 12, 5 PM $ 0.0000284
+1.41%
$ 595,704 $ 62
Feb 12, 4 PM $ 0.0000288
+0.00%
$ 604,375 $ 62
Feb 12, 3 PM $ 0.0000288
+0.00%
$ 603,934 $ 61
Feb 12, 1 PM $ 0.0000284
+0.00%
$ 596,225 $ 89
Feb 12, 9 AM $ 0.0000276
-0.66%
$ 579,224 $ 24
Feb 12, 8 AM $ 0.0000279
+0.00%
$ 584,921 $ 24
Feb 12, 5 AM $ 0.0000285
+0.00%
$ 597,580 $ 24
Feb 12, 4 AM $ 0.0000288
+0.00%
$ 604,921 $ 24
Feb 12, 3 AM $ 0.0000286
-0.99%
$ 600,622 $ 24
Feb 11, 11 PM $ 0.0000288
+0.04%
$ 604,370 $ 83
Feb 11, 8 PM $ 0.0000286
-0.32%
$ 600,752 $ 62
Feb 11, 4 PM $ 0.0000283
+0.00%
$ 594,301 $ 60
Feb 11, 2 PM $ 0.0000287
+0.39%
$ 602,824 $ 60
Feb 11, 1 PM $ 0.0000286
+2.64%
$ 600,452 $ 57
Feb 11, 12 PM $ 0.000028
+0.00%
$ 587,202 $ 4
Feb 11, 8 AM $ 0.0000285
-0.10%
$ 598,219 $ 4
Feb 11, 7 AM $ 0.0000285
+3.73%
$ 598,574 $ 4
Feb 11, 5 AM $ 0.0000289
+0.00%
$ 606,921 $ 3