HALO Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000286
+0.00%
$ 600,946 $ 5
Feb 11, 3 AM $ 0.0000289
+0.00%
$ 606,879 $ 4
Feb 11, 2 AM $ 0.0000286
-1.19%
$ 599,647 $ 3
Feb 11, 1 AM $ 0.0000277
+1.17%
$ 581,587 $ 2
Feb 10, 7 PM $ 0.0000277
+0.00%
$ 581,369 $ 1
Feb 10, 6 PM $ 0.0000278
+0.00%
$ 584,362 $ 1
Feb 10, 1 PM $ 0.000028
-0.74%
$ 587,206 $ 347
Feb 10, 12 PM $ 0.0000284
+0.00%
$ 597,407 $ 347
Feb 10, 9 AM $ 0.000029
+2.67%
$ 607,963 $ 347
Feb 9, 1 PM $ 0.0000306
-0.41%
$ 643,511 $ 1
Feb 9, 8 AM $ 0.0000306
+0.00%
$ 643,433 $ 0
Feb 9, 7 AM $ 0.0000309
+0.00%
$ 648,862 $ 0
Feb 9, 6 AM $ 0.0000312
+0.00%
$ 654,931 $ 0
Feb 9, 5 AM $ 0.0000311
+1.01%
$ 653,987 $ 0
Feb 8, 7 AM $ 0.0000292
+0.53%
$ 613,853 $ 896
Feb 8, 6 AM $ 0.0000286
+0.00%
$ 600,116 $ 896
Feb 8, 5 AM $ 0.0000297
+0.08%
$ 624,006 $ 893
Feb 8, 4 AM $ 0.0000297
-0.01%
$ 623,528 $ 838
Feb 8, 3 AM $ 0.0000296
+4.19%
$ 621,343 $ 740
Feb 8, 2 AM $ 0.0000275
+0.00%
$ 577,533 $ 1
Feb 8, 1 AM $ 0.0000274
-2.27%
$ 574,411 $ 1
Feb 8, 12 AM $ 0.0000291
+0.00%
$ 611,340 $ 1
Feb 7, 11 PM $ 0.0000292
+0.00%
$ 614,117 $ 1
Feb 7, 6 PM $ 0.0000312
+0.00%
$ 655,248 $ 0
Feb 7, 12 PM $ 0.0000303
+0.00%
$ 636,550 $ 254
Feb 7, 11 AM $ 0.0000303
-0.31%
$ 636,549 $ 252
Feb 7, 10 AM $ 0.0000303
+0.03%
$ 635,938 $ 254
Feb 6, 3 AM $ 0.0000333
+0.00%
$ 699,137 $ 287
Feb 5, 10 AM $ 0.0000328
+0.00%
$ 687,979 $ 0
Feb 4, 12 PM $ 0.000034
+0.81%
$ 713,974 $ 160
Feb 4, 10 AM $ 0.0000335
+0.00%
$ 703,996 $ 13
Feb 4, 8 AM $ 0.0000339
-1.15%
$ 712,483 $ 13
Feb 4, 5 AM $ 0.0000345
+0.00%
$ -- $ 2
Feb 4, 4 AM $ 0.0000344
+0.00%
$ 722,372 $ 421
Feb 4, 3 AM $ 0.0000343
+0.00%
$ 719,357 $ 420
Feb 4, 2 AM $ 0.0000346
+0.00%
$ 726,753 $ 421
Feb 4, 1 AM $ 0.0000345
+0.00%
$ 723,845 $ 1
Feb 3, 1 PM $ 0.0000353
+0.00%
$ 740,670 $ 1
Feb 2, 5 AM $ 0.0000361
+0.10%
$ 758,267 $ 159
Feb 1, 3 PM $ 0.0000371
+0.00%
$ 778,780 $ 308
Feb 1, 4 AM $ 0.0000367
+0.00%
$ -- $ 609
Feb 1, 3 AM $ 0.0000367
+0.00%
$ 771,032 $ 608
Jan 31, 2 PM $ 0.00004
+0.00%
$ 840,560 $ 20
Jan 31, 6 AM $ 0.0000397
+0.90%
$ 833,408 $ 1
Jan 29, 4 AM $ 0.0000405
+0.63%
$ 850,421 $ 0
Jan 29, 2 AM $ 0.0000422
+0.00%
$ 885,415 $ 1
Jan 28, 6 PM $ 0.0000412
+0.14%
$ 865,513 $ 1
Jan 28, 5 PM $ 0.0000417
-1.11%
$ 876,562 $ 1
Jan 28, 11 AM $ 0.000042
+0.00%
$ 882,304 $ 1
Jan 28, 5 AM $ 0.0000424
-0.66%
$ 890,755 $ 1