HALO Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000135
-1.88%
$ 2.84 million $ 2,959
Jun 16, 4 AM $ 0.000138
+0.00%
$ 2.9 million $ 3,885
Jun 16, 2 AM $ 0.000138
-0.83%
$ 2.9 million $ 4,125
Jun 16, 1 AM $ 0.000139
-0.95%
$ 2.92 million $ 4,074
Jun 16, 12 AM $ 0.000141
-2.59%
$ 2.95 million $ 4,637
Jun 15, 12 PM $ 0.000148
+0.00%
$ 3.1 million $ 4,816
Jun 15, 11 AM $ 0.000148
+0.00%
$ 3.1 million $ 4,721
Jun 15, 9 AM $ 0.000145
+1.60%
$ 3.05 million $ 4,228
Jun 15, 8 AM $ 0.000143
+0.01%
$ 3 million $ 3,746
Jun 15, 7 AM $ 0.000143
+0.00%
$ 3 million $ 3,740
Jun 15, 6 AM $ 0.000143
+0.01%
$ 3 million $ 3,738
Jun 15, 5 AM $ 0.000143
-3.66%
$ 2.99 million $ 3,701
Jun 15, 4 AM $ 0.000148
-1.98%
$ 3.11 million $ 2,766
Jun 15, 3 AM $ 0.000148
+0.11%
$ 3.11 million $ 2,751
Jun 15, 2 AM $ 0.000149
+0.44%
$ 3.13 million $ 3,080
Jun 15, 1 AM $ 0.000149
-1.97%
$ 3.12 million $ 2,944
Jun 15, 12 AM $ 0.000154
-3.03%
$ 3.24 million $ 2,004
Jun 14, 2 PM $ 0.000161
+0.00%
$ 3.38 million $ 605
Jun 14, 10 AM $ 0.00016
+0.00%
$ 3.37 million $ 609
Jun 14, 9 AM $ 0.000162
+0.00%
$ 3.41 million $ 607
Jun 14, 3 AM $ 0.000162
-2.12%
$ 3.41 million $ 600
Jun 13, 10 AM $ 0.000171
+0.87%
$ 3.58 million $ 1,201
Jun 13, 8 AM $ 0.000167
+0.00%
$ 3.51 million $ 1,195
Jun 13, 3 AM $ 0.000166
+0.00%
$ 3.48 million $ 1,224
Jun 13, 2 AM $ 0.00017
+0.03%
$ 3.57 million $ 537
Jun 13, 1 AM $ 0.00017
-0.17%
$ 3.56 million $ 531
Jun 13, 12 AM $ 0.000174
+0.00%
$ 3.64 million $ 770
Jun 12, 10 PM $ 0.000172
+0.00%
$ 3.6 million $ 770
Jun 12, 8 PM $ 0.00017
+0.00%
$ 3.56 million $ 770
Jun 12, 7 PM $ 0.00017
+3.82%
$ 3.57 million $ 770
Jun 12, 6 PM $ 0.000163
+0.75%
$ 3.42 million $ 816
Jun 12, 5 PM $ 0.00017
+0.00%
$ 3.56 million $ 816
Jun 12, 4 PM $ 0.00017
+0.00%
$ 3.56 million $ 816
Jun 12, 2 PM $ 0.00017
+0.00%
$ 3.56 million $ 1,161
Jun 12, 1 PM $ 0.00017
+0.09%
$ 3.56 million $ 1,173
Jun 12, 12 PM $ 0.00017
+0.81%
$ 3.56 million $ 1,121
Jun 12, 11 AM $ 0.00017
+0.00%
$ 3.56 million $ 1,120
Jun 12, 10 AM $ 0.00017
+0.00%
$ 3.56 million $ 1,120
Jun 12, 9 AM $ 0.00017
+0.00%
$ 3.57 million $ 1,341
Jun 12, 8 AM $ 0.00017
-0.88%
$ 3.57 million $ 1,355
Jun 12, 7 AM $ 0.000171
+0.03%
$ 3.6 million $ 1,078
Jun 12, 2 AM $ 0.000172
+0.00%
$ 3.62 million $ 969
Jun 12, 12 AM $ 0.000172
-2.51%
$ 3.61 million $ 1,033
Jun 11, 4 PM $ 0.000174
+0.45%
$ 3.66 million $ 1,186
Jun 11, 3 PM $ 0.000173
+0.34%
$ 3.64 million $ 1,186
Jun 11, 2 PM $ 0.000174
+0.00%
$ 3.66 million $ 927
Jun 11, 1 PM $ 0.000174
+0.02%
$ 3.66 million $ 926
Jun 11, 11 AM $ 0.000174
+0.00%
$ 3.66 million $ 1,236
Jun 11, 10 AM $ 0.000174
+0.79%
$ 3.66 million $ 1,241
Jun 11, 6 AM $ 0.000173
+0.00%
$ 3.63 million $ 1,709