HALO Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000694
-1.77%
$ 1.46 million $ 4,834
Mar 29, 10 AM $ 0.0000706
+4.73%
$ 1.48 million $ 3,547
Mar 29, 7 AM $ 0.0000674
+0.00%
$ 1.42 million $ 2,667
Mar 29, 6 AM $ 0.0000672
+2.58%
$ 1.41 million $ 2,298
Mar 29, 4 AM $ 0.000065
-1.23%
$ 1.36 million $ 2,590
Mar 29, 3 AM $ 0.0000659
-2.48%
$ 1.38 million $ 2,665
Mar 29, 2 AM $ 0.0000668
+0.65%
$ 1.4 million $ 1,825
Mar 29, 1 AM $ 0.0000668
-0.55%
$ 1.4 million $ 1,314
Mar 29, 12 AM $ 0.0000657
+0.00%
$ 1.38 million $ 1,313
Mar 28, 8 PM $ 0.0000691
+0.00%
$ 1.45 million $ 1,103
Mar 28, 11 AM $ 0.0000701
+0.00%
$ 1.47 million $ 4,600
Mar 28, 10 AM $ 0.0000701
+0.00%
$ 1.47 million $ 4,601
Mar 28, 7 AM $ 0.0000699
+0.00%
$ 1.47 million $ 5,750
Mar 28, 6 AM $ 0.0000699
-4.96%
$ 1.47 million $ 5,750
Mar 28, 5 AM $ 0.0000736
+0.00%
$ 1.55 million $ 5,490
Mar 28, 4 AM $ 0.0000746
+0.00%
$ 1.57 million $ 5,501
Mar 28, 3 AM $ 0.0000738
+0.17%
$ 1.55 million $ 5,709
Mar 28, 2 AM $ 0.0000736
-0.17%
$ 1.55 million $ 5,703
Mar 28, 1 AM $ 0.0000736
+0.17%
$ 1.55 million $ 5,691
Mar 27, 10 PM $ 0.0000734
+0.19%
$ 1.54 million $ 10,869
Mar 27, 7 PM $ 0.0000774
+0.00%
$ 1.63 million $ 10,398
Mar 27, 5 PM $ 0.0000759
-0.08%
$ 1.59 million $ 10,585
Mar 27, 4 PM $ 0.0000759
+1.95%
$ 1.59 million $ 9,786
Mar 27, 3 PM $ 0.0000761
+0.06%
$ 1.6 million $ 9,394
Mar 27, 2 PM $ 0.0000763
-1.41%
$ 1.6 million $ 9,712
Mar 27, 1 PM $ 0.0000774
+4.75%
$ 1.62 million $ 10,048
Mar 27, 12 PM $ 0.0000738
+1.33%
$ 1.55 million $ 8,433
Mar 27, 11 AM $ 0.0000724
-2.73%
$ 1.52 million $ 8,197
Mar 27, 10 AM $ 0.0000744
+0.45%
$ 1.56 million $ 7,523
Mar 27, 9 AM $ 0.0000735
+4.13%
$ 1.54 million $ 7,232
Mar 27, 8 AM $ 0.0000706
+0.23%
$ 1.48 million $ 6,191
Mar 27, 4 AM $ 0.0000708
+0.47%
$ 1.49 million $ 12,905
Mar 27, 3 AM $ 0.0000703
+0.00%
$ 1.48 million $ 12,631
Mar 27, 12 AM $ 0.0000695
+3.25%
$ 1.46 million $ 13,468
Mar 26, 11 PM $ 0.0000672
-3.23%
$ 1.41 million $ 10,506
Mar 26, 10 PM $ 0.0000705
+0.75%
$ 1.48 million $ 9,543
Mar 26, 8 PM $ 0.0000697
+0.00%
$ 1.46 million $ 9,420
Mar 26, 6 PM $ 0.0000703
+0.00%
$ 1.48 million $ 9,379
Mar 26, 4 PM $ 0.0000703
+0.16%
$ 1.48 million $ 9,370
Mar 26, 3 PM $ 0.00007
-0.03%
$ 1.47 million $ 9,302
Mar 26, 2 PM $ 0.00007
+6.81%
$ 1.47 million $ 9,301
Mar 26, 12 PM $ 0.000065
+0.00%
$ 1.36 million $ 8,153
Mar 26, 10 AM $ 0.0000664
+0.00%
$ 1.39 million $ 8,288
Mar 26, 9 AM $ 0.000066
+0.00%
$ 1.39 million $ 4,419
Mar 26, 8 AM $ 0.000068
+1.64%
$ 1.43 million $ 4,550
Mar 26, 7 AM $ 0.0000669
+4.62%
$ 1.4 million $ 4,161
Mar 26, 6 AM $ 0.0000639
+2.92%
$ 1.34 million $ 3,559
Mar 26, 5 AM $ 0.0000624
+0.31%
$ 1.31 million $ 2,020
Mar 26, 4 AM $ 0.0000621
+1.43%
$ 1.31 million $ 1,979
Mar 26, 3 AM $ 0.0000613
-1.63%
$ 1.29 million $ 1,851