HALO Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000173
+0.00%
$ 3.63 million $ 1,706
Jun 11, 2 AM $ 0.000173
+0.19%
$ 3.63 million $ 1,913
Jun 11, 1 AM $ 0.000173
-0.22%
$ 3.62 million $ 1,847
Jun 11, 12 AM $ 0.000173
+0.04%
$ 3.63 million $ 1,791
Jun 10, 11 PM $ 0.000173
+0.00%
$ 3.63 million $ 1,742
Jun 10, 10 PM $ 0.000173
-0.02%
$ 3.63 million $ 1,737
Jun 10, 9 PM $ 0.000173
-0.14%
$ 3.63 million $ 1,730
Jun 10, 8 PM $ 0.000173
-0.10%
$ 3.64 million $ 1,693
Jun 10, 7 PM $ 0.000173
-0.08%
$ 3.64 million $ 1,663
Jun 10, 6 PM $ 0.000173
-0.10%
$ 3.64 million $ 1,630
Jun 10, 5 PM $ 0.000174
-1.22%
$ 3.65 million $ 1,600
Jun 10, 4 PM $ 0.000174
+0.00%
$ 3.65 million $ 1,628
Jun 10, 3 PM $ 0.000174
+0.33%
$ 3.65 million $ 1,616
Jun 10, 2 PM $ 0.000174
+0.00%
$ 3.66 million $ 1,301
Jun 10, 12 PM $ 0.000174
+0.67%
$ 3.66 million $ 1,286
Jun 10, 11 AM $ 0.000173
+0.09%
$ 3.63 million $ 989
Jun 10, 10 AM $ 0.000173
+0.02%
$ 3.63 million $ 963
Jun 10, 8 AM $ 0.000173
-0.01%
$ 3.63 million $ 946
Jun 10, 6 AM $ 0.000176
+0.55%
$ 3.7 million $ 447
Jun 10, 5 AM $ 0.000175
+0.73%
$ 3.68 million $ 265
Jun 10, 3 AM $ 0.000174
+0.00%
$ 3.65 million $ 2,206
Jun 10, 2 AM $ 0.000174
+0.00%
$ 3.65 million $ 2,206
Jun 10, 1 AM $ 0.000174
+0.00%
$ 3.65 million $ 2,206
Jun 9, 11 PM $ 0.000174
+0.31%
$ 3.65 million $ 3
Jun 9, 7 AM $ 0.000173
+0.00%
$ 3.64 million $ 5,479
Jun 9, 5 AM $ 0.000173
+0.01%
$ 3.64 million $ 6,112
Jun 9, 4 AM $ 0.000173
-1.02%
$ 3.64 million $ 6,099
Jun 9, 3 AM $ 0.000175
-1.60%
$ 3.68 million $ 4,800
Jun 9, 2 AM $ 0.000179
+0.00%
$ 3.76 million $ 4,474
Jun 9, 1 AM $ 0.000179
+0.00%
$ 3.76 million $ 4,474
Jun 9, 12 AM $ 0.000179
-3.68%
$ 3.76 million $ 4,470
Jun 8, 11 PM $ 0.000186
-0.93%
$ 3.9 million $ 4,308
Jun 8, 10 AM $ 0.000192
+0.00%
$ 4.03 million $ 4,800
Jun 8, 9 AM $ 0.000192
+0.30%
$ 4.03 million $ 4,730
Jun 8, 8 AM $ 0.000191
+0.32%
$ 4.01 million $ 4,719
Jun 8, 7 AM $ 0.000191
+2.26%
$ 4 million $ 4,601
Jun 8, 6 AM $ 0.000186
-0.47%
$ 3.91 million $ 3,427
Jun 8, 4 AM $ 0.000193
+0.00%
$ 4.05 million $ 3,460
Jun 8, 3 AM $ 0.000192
+0.26%
$ 4.03 million $ 4,095
Jun 8, 2 AM $ 0.000191
-0.28%
$ 4.02 million $ 4,096
Jun 8, 1 AM $ 0.000192
-0.78%
$ 4.03 million $ 3,986
Jun 8, 12 AM $ 0.000194
-4.17%
$ 4.06 million $ 3,720
Jun 7, 11 PM $ 0.000202
+0.00%
$ 4.24 million $ 2,565
Jun 7, 5 PM $ 0.000202
-2.95%
$ 4.25 million $ 2,574
Jun 7, 4 PM $ 0.000207
+0.00%
$ 4.35 million $ 2,660
Jun 7, 2 PM $ 0.000202
-2.50%
$ 4.25 million $ 2,657
Jun 7, 1 PM $ 0.000207
+0.00%
$ 4.36 million $ 1,973
Jun 7, 12 PM $ 0.000207
+0.00%
$ 4.36 million $ 1,942
Jun 7, 10 AM $ 0.000205
-0.56%
$ 4.29 million $ 1,547
Jun 7, 6 AM $ 0.00021
+0.00%
$ -- $ 4,886