HALO Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000427
+0.00%
$ 897,220 $ 0
Jan 27, 2 PM $ 0.0000426
+0.00%
$ -- $ 219
Jan 27, 1 PM $ 0.0000426
+0.00%
$ 893,842 $ 219
Jan 27, 12 PM $ 0.000043
+0.29%
$ 902,170 $ 4
Jan 27, 11 AM $ 0.0000424
+1.47%
$ 889,563 $ 4
Jan 27, 10 AM $ 0.0000417
-0.75%
$ 875,934 $ 4
Jan 27, 9 AM $ 0.0000419
-0.15%
$ 879,860 $ 4
Jan 26, 12 PM $ 0.0000413
+0.00%
$ 867,612 $ 7
Jan 26, 11 AM $ 0.0000412
-0.36%
$ 866,217 $ 7
Jan 26, 10 AM $ 0.0000412
+0.00%
$ 865,649 $ 7
Jan 26, 9 AM $ 0.0000424
-0.05%
$ 889,402 $ 7
Jan 26, 8 AM $ 0.0000424
-0.26%
$ 890,593 $ 4
Jan 26, 7 AM $ 0.0000426
+0.00%
$ 894,222 $ 1
Jan 25, 8 PM $ 0.0000425
+0.00%
$ 892,488 $ 19
Jan 25, 2 PM $ 0.0000427
+0.00%
$ 896,959 $ 18
Jan 25, 1 PM $ 0.0000428
-1.76%
$ 898,806 $ 18
Jan 25, 12 PM $ 0.0000434
+0.55%
$ 911,862 $ 16
Jan 25, 11 AM $ 0.0000426
+0.00%
$ 894,392 $ 16
Jan 25, 10 AM $ 0.0000422
-0.79%
$ 885,946 $ 16
Jan 25, 9 AM $ 0.0000426
-4.56%
$ 895,094 $ 16
Jan 25, 8 AM $ 0.0000449
+2.03%
$ 943,826 $ 5
Jan 25, 7 AM $ 0.0000429
+0.98%
$ 901,915 $ 5
Jan 25, 6 AM $ 0.0000423
+1.64%
$ 887,759 $ 5
Jan 25, 3 AM $ 0.0000424
+0.00%
$ 890,262 $ 32
Jan 25, 2 AM $ 0.0000424
+5.68%
$ 890,002 $ 29
Jan 24, 8 PM $ 0.0000424
-0.24%
$ 890,377 $ 29
Jan 24, 7 PM $ 0.0000427
+0.00%
$ 895,695 $ 28
Jan 24, 6 PM $ 0.0000425
+0.00%
$ 893,057 $ 28
Jan 24, 5 PM $ 0.0000438
+0.31%
$ 920,791 $ 28
Jan 24, 4 PM $ 0.0000436
+1.05%
$ 915,676 $ 27
Jan 24, 3 PM $ 0.0000429
+0.00%
$ 901,929 $ 27
Jan 24, 1 PM $ 0.0000425
+0.00%
$ 893,301 $ 26
Jan 24, 11 AM $ 0.0000436
-0.78%
$ 916,618 $ 23
Jan 24, 10 AM $ 0.0000439
+2.85%
$ 921,996 $ 23
Jan 24, 9 AM $ 0.0000427
+0.13%
$ 896,301 $ 22
Jan 24, 8 AM $ 0.0000438
+0.00%
$ 919,297 $ 6
Jan 24, 7 AM $ 0.0000435
+1.61%
$ 913,634 $ 5
Jan 24, 6 AM $ 0.0000427
+0.40%
$ 896,667 $ 5
Jan 24, 5 AM $ 0.0000423
+0.84%
$ 887,332 $ 5
Jan 24, 4 AM $ 0.0000417
-0.76%
$ 875,504 $ 0
Jan 24, 3 AM $ 0.0000419
+0.80%
$ 880,152 $ 0
Jan 23, 6 PM $ 0.0000444
+0.00%
$ -- $ 188
Jan 23, 5 PM $ 0.0000442
+0.00%
$ 927,766 $ 188
Jan 23, 4 PM $ 0.0000423
-0.11%
$ 888,916 $ 188
Jan 23, 3 PM $ 0.0000424
+0.13%
$ 889,566 $ 184
Jan 23, 2 PM $ 0.0000423
+1.13%
$ 888,580 $ 187
Jan 23, 1 PM $ 0.0000443
+1.90%
$ 931,304 $ 182
Jan 23, 12 PM $ 0.0000452
+0.00%
$ 949,227 $ 176
Jan 23, 11 AM $ 0.0000423
-0.28%
$ 887,571 $ 176
Jan 23, 10 AM $ 0.0000423
+0.05%
$ 888,574 $ 174