HALO Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00021
+0.00%
$ -- $ 4,886
Jun 7, 5 AM $ 0.00021
-1.76%
$ 4.41 million $ 4,808
Jun 7, 4 AM $ 0.000214
+2.97%
$ 4.5 million $ 4,304
Jun 7, 3 AM $ 0.000209
+0.00%
$ 4.4 million $ 4,172
Jun 6, 7 PM $ 0.000212
+0.00%
$ 4.46 million $ 7,006
Jun 6, 5 PM $ 0.000209
-0.04%
$ 4.39 million $ 7,006
Jun 6, 4 PM $ 0.000209
+0.82%
$ 4.39 million $ 6,929
Jun 6, 3 PM $ 0.000209
+0.00%
$ 4.38 million $ 6,939
Jun 6, 1 PM $ 0.000209
+0.00%
$ 4.39 million $ 6,984
Jun 6, 12 PM $ 0.000209
-1.49%
$ 4.39 million $ 6,972
Jun 6, 9 AM $ 0.000209
+0.07%
$ 4.38 million $ 7,515
Jun 6, 8 AM $ 0.000209
-0.13%
$ 4.38 million $ 8,413
Jun 6, 7 AM $ 0.000208
+1.45%
$ 4.37 million $ 8,263
Jun 6, 6 AM $ 0.00021
-0.27%
$ 4.41 million $ 7,062
Jun 6, 5 AM $ 0.00021
-0.36%
$ 4.41 million $ 5,186
Jun 6, 4 AM $ 0.000211
-0.26%
$ 4.43 million $ 5,220
Jun 6, 3 AM $ 0.000211
+0.96%
$ 4.43 million $ 4,623
Jun 6, 2 AM $ 0.000206
+1.32%
$ 4.33 million $ 4,069
Jun 6, 1 AM $ 0.0002
-4.80%
$ 4.21 million $ 3,037
Jun 6, 12 AM $ 0.00021
+0.00%
$ 4.41 million $ 1,641
Jun 5, 5 PM $ 0.00021
+0.00%
$ 4.42 million $ 1,709
Jun 5, 4 PM $ 0.000211
+0.00%
$ 4.42 million $ 1,700
Jun 5, 2 PM $ 0.00021
+0.00%
$ 4.42 million $ 1,673
Jun 5, 11 AM $ 0.00021
+0.15%
$ 4.41 million $ 1,547
Jun 5, 10 AM $ 0.00021
+0.12%
$ 4.4 million $ 1,401
Jun 5, 9 AM $ 0.000209
-2.89%
$ 4.39 million $ 1,471
Jun 5, 8 AM $ 0.000215
+0.16%
$ 4.52 million $ 601
Jun 5, 7 AM $ 0.000215
+0.17%
$ 4.51 million $ 1,367
Jun 5, 6 AM $ 0.000215
+0.00%
$ 4.52 million $ 1,376
Jun 5, 5 AM $ 0.000215
+0.03%
$ 4.53 million $ 1,395
Jun 5, 4 AM $ 0.000218
+0.00%
$ 4.59 million $ 1,313
Jun 5, 1 AM $ 0.000214
+0.00%
$ -- $ 1,292
Jun 5, 12 AM $ 0.000214
+0.14%
$ 4.5 million $ 1,251
Jun 4, 11 PM $ 0.000214
-0.58%
$ 4.49 million $ 2,261
Jun 4, 10 PM $ 0.000211
+0.00%
$ 4.43 million $ 2,321
Jun 4, 9 PM $ 0.00021
+0.00%
$ 4.4 million $ 2,320
Jun 4, 3 PM $ 0.000213
+0.00%
$ 4.46 million $ 5,349
Jun 4, 2 PM $ 0.000214
+0.00%
$ 4.49 million $ 5,436
Jun 4, 1 PM $ 0.000214
+0.28%
$ 4.49 million $ 5,435
Jun 4, 12 PM $ 0.000213
+0.01%
$ 4.47 million $ 5,340
Jun 4, 11 AM $ 0.000213
-0.13%
$ 4.47 million $ 5,200
Jun 4, 9 AM $ 0.000211
-0.17%
$ 4.43 million $ 5,128
Jun 4, 8 AM $ 0.000212
+0.65%
$ 4.44 million $ 5,706
Jun 4, 7 AM $ 0.000208
+0.66%
$ 4.37 million $ 5,971
Jun 4, 3 AM $ 0.000206
-0.11%
$ 4.32 million $ 8,262
Jun 4, 2 AM $ 0.000206
+0.05%
$ 4.33 million $ 8,420
Jun 4, 1 AM $ 0.000206
-0.01%
$ 4.33 million $ 9,263
Jun 4, 12 AM $ 0.000206
-3.74%
$ 4.32 million $ 9,232
Jun 3, 10 PM $ 0.000213
-0.06%
$ 4.48 million $ 10,303
Jun 3, 9 PM $ 0.000214
+0.00%
$ 4.49 million $ 10,346