HALO Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000633
+0.21%
$ 1.33 million $ 1,594
Mar 26, 1 AM $ 0.0000658
+0.00%
$ 1.38 million $ 1,264
Mar 26, 12 AM $ 0.0000671
-2.20%
$ 1.41 million $ 1,138
Mar 25, 11 PM $ 0.0000686
+0.00%
$ 1.44 million $ 938
Mar 25, 4 PM $ 0.0000685
-0.10%
$ 1.44 million $ 901
Mar 25, 3 PM $ 0.0000686
-0.02%
$ 1.44 million $ 909
Mar 25, 2 PM $ 0.0000697
+0.00%
$ 1.46 million $ 874
Mar 25, 12 PM $ 0.0000685
+0.00%
$ -- $ 1,071
Mar 25, 11 AM $ 0.0000685
+0.02%
$ 1.44 million $ 1,065
Mar 25, 10 AM $ 0.0000687
+0.00%
$ 1.44 million $ 1,058
Mar 25, 9 AM $ 0.0000707
+0.00%
$ 1.48 million $ 802
Mar 25, 3 AM $ 0.0000736
+0.76%
$ 1.55 million $ 717
Mar 25, 2 AM $ 0.0000737
+0.00%
$ 1.55 million $ 750
Mar 25, 1 AM $ 0.0000737
+0.00%
$ 1.55 million $ 749
Mar 24, 4 PM $ 0.0000739
+0.01%
$ 1.55 million $ 854
Mar 24, 3 PM $ 0.0000739
-0.09%
$ 1.55 million $ 849
Mar 24, 2 PM $ 0.0000739
+2.77%
$ 1.55 million $ 891
Mar 24, 1 PM $ 0.0000719
+0.00%
$ 1.51 million $ 820
Mar 24, 10 AM $ 0.0000719
+0.19%
$ 1.51 million $ 1,888
Mar 24, 9 AM $ 0.0000717
-0.39%
$ 1.51 million $ 1,903
Mar 24, 8 AM $ 0.000072
+0.07%
$ 1.51 million $ 2,113
Mar 24, 7 AM $ 0.0000719
+0.93%
$ 1.51 million $ 2,363
Mar 24, 6 AM $ 0.0000725
+0.07%
$ 1.52 million $ 2,441
Mar 24, 5 AM $ 0.0000725
-0.04%
$ 1.52 million $ 2,752
Mar 24, 4 AM $ 0.0000726
-0.06%
$ 1.52 million $ 2,745
Mar 24, 3 AM $ 0.0000732
+0.00%
$ 1.54 million $ 2,658
Mar 24, 1 AM $ 0.000073
-0.22%
$ 1.53 million $ 3,244
Mar 24, 12 AM $ 0.000073
+0.02%
$ 1.53 million $ 3,378
Mar 23, 4 PM $ 0.000073
-0.04%
$ 1.53 million $ 4,594
Mar 23, 3 PM $ 0.0000734
+0.52%
$ 1.54 million $ 4,555
Mar 23, 2 PM $ 0.0000731
-0.07%
$ 1.54 million $ 4,521
Mar 23, 1 PM $ 0.0000746
+0.35%
$ 1.57 million $ 4,411
Mar 23, 12 PM $ 0.0000744
-10.46%
$ 1.56 million $ 4,567
Mar 23, 11 AM $ 0.0000818
-0.24%
$ 1.72 million $ 3,650
Mar 23, 10 AM $ 0.0000822
+0.35%
$ 1.73 million $ 3,740
Mar 23, 9 AM $ 0.0000816
+8.13%
$ 1.71 million $ 3,653
Mar 23, 8 AM $ 0.0000802
+0.00%
$ 1.68 million $ 3,447
Mar 23, 7 AM $ 0.0000801
+3.52%
$ 1.68 million $ 3,398
Mar 23, 6 AM $ 0.0000775
+0.00%
$ 1.63 million $ 2,656
Mar 23, 5 AM $ 0.0000776
+0.90%
$ 1.63 million $ 2,743
Mar 23, 3 AM $ 0.0000799
+0.00%
$ 1.68 million $ 2,994
Mar 23, 2 AM $ 0.0000799
-0.09%
$ 1.68 million $ 3,002
Mar 23, 1 AM $ 0.0000799
+4.05%
$ 1.68 million $ 2,313
Mar 23, 12 AM $ 0.0000771
-5.76%
$ 1.62 million $ 3,003
Mar 22, 9 PM $ 0.0000818
-5.91%
$ 1.72 million $ 2,987
Mar 22, 6 PM $ 0.0000819
-0.58%
$ 1.72 million $ 2,804
Mar 22, 5 PM $ 0.0000845
+0.00%
$ 1.78 million $ 2,558
Mar 22, 4 PM $ 0.0000842
-0.77%
$ 1.77 million $ 2,464
Mar 22, 3 PM $ 0.0000849
+0.16%
$ 1.78 million $ 2,166
Mar 22, 2 PM $ 0.0000891
+0.00%
$ 1.87 million $ 2,258