HALO Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000424
-1.67%
$ 891,188 $ 3
Jan 23, 7 AM $ 0.0000434
+0.00%
$ 910,625 $ 29
Jan 23, 6 AM $ 0.0000434
+0.07%
$ 910,633 $ 29
Jan 23, 5 AM $ 0.0000433
+0.00%
$ 909,304 $ 29
Jan 23, 4 AM $ 0.0000433
-0.03%
$ 909,261 $ 30
Jan 23, 1 AM $ 0.000047
+0.44%
$ 986,012 $ 136
Jan 22, 6 PM $ 0.0000439
+0.00%
$ 922,687 $ 128
Jan 22, 5 PM $ 0.0000442
+0.00%
$ 927,987 $ 128
Jan 22, 4 PM $ 0.0000431
+0.00%
$ 905,479 $ 128
Jan 22, 3 PM $ 0.0000431
+0.01%
$ 905,222 $ 128
Jan 22, 12 AM $ 0.0000438
-3.15%
$ 919,206 $ 139
Jan 21, 4 PM $ 0.0000465
+0.00%
$ 975,820 $ 4
Jan 21, 2 PM $ 0.0000472
+2.22%
$ 990,701 $ 3
Jan 21, 1 PM $ 0.0000459
+0.87%
$ 964,642 $ 1
Jan 21, 1 AM $ 0.0000455
+0.00%
$ 955,322 $ 292
Jan 21, 12 AM $ 0.0000448
+0.00%
$ 940,409 $ 54
Jan 20, 11 PM $ 0.0000442
+0.00%
$ 928,299 $ 57
Jan 20, 5 PM $ 0.000047
+0.00%
$ 986,351 $ 51
Jan 20, 4 PM $ 0.0000469
+0.29%
$ 985,416 $ 41
Jan 20, 1 PM $ 0.0000468
+0.16%
$ 982,798 $ 13
Jan 20, 12 PM $ 0.0000467
+1.12%
$ 980,682 $ 7
Jan 20, 3 AM $ 0.0000468
-1.18%
$ 982,068 $ 1,019
Jan 20, 2 AM $ 0.0000473
+0.00%
$ 993,794 $ 741
Jan 19, 8 PM $ 0.0000502
+0.00%
$ 1.05 million $ 730
Jan 19, 6 PM $ 0.0000493
+0.28%
$ 1.04 million $ 717
Jan 19, 5 PM $ 0.0000492
-0.36%
$ 1.03 million $ 717
Jan 19, 4 PM $ 0.0000494
+0.00%
$ 1.04 million $ 717
Jan 19, 3 PM $ 0.0000485
+0.00%
$ 1.02 million $ 717
Jan 19, 2 PM $ 0.0000485
-0.46%
$ 1.02 million $ 717
Jan 19, 1 PM $ 0.0000487
+1.27%
$ 1.02 million $ 713
Jan 19, 12 PM $ 0.0000481
-0.73%
$ 1.01 million $ 668
Jan 19, 11 AM $ 0.0000484
+0.30%
$ 1.02 million $ 652
Jan 19, 6 AM $ 0.0000489
+0.00%
$ 1.03 million $ 588
Jan 19, 5 AM $ 0.0000489
-6.23%
$ 1.03 million $ 583
Jan 19, 4 AM $ 0.000052
+0.00%
$ 1.09 million $ 8
Jan 19, 12 AM $ 0.0000518
+2.09%
$ 1.09 million $ 494
Jan 18, 11 PM $ 0.0000514
+0.00%
$ 1.08 million $ 1
Jan 18, 10 PM $ 0.0000517
+0.00%
$ 1.09 million $ 1
Jan 18, 7 PM $ 0.0000511
-0.27%
$ 1.07 million $ 394
Jan 18, 6 PM $ 0.000051
+0.16%
$ 1.07 million $ 394
Jan 18, 4 PM $ 0.0000518
+0.00%
$ 1.09 million $ 394
Jan 18, 3 PM $ 0.0000509
-2.25%
$ 1.07 million $ 394
Jan 18, 2 PM $ 0.0000521
+0.00%
$ 1.09 million $ 394
Jan 18, 1 PM $ 0.0000513
+0.00%
$ 1.08 million $ 324
Jan 18, 12 PM $ 0.0000498
-1.59%
$ 1.05 million $ 324
Jan 18, 9 AM $ 0.0000499
+0.43%
$ 1.05 million $ 314
Jan 18, 5 AM $ 0.0000511
-0.11%
$ 1.07 million $ 305
Jan 17, 7 PM $ 0.0000507
+0.34%
$ 1.06 million $ 1
Jan 17, 8 AM $ 0.000053
-0.83%
$ 1.11 million $ 0
Jan 17, 7 AM $ 0.0000533
-0.98%
$ 1.12 million $ 895