HALO Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000484
+0.30%
$ 1.02 million $ 652
Jan 19, 6 AM $ 0.0000489
+0.00%
$ 1.03 million $ 588
Jan 19, 5 AM $ 0.0000489
-6.23%
$ 1.03 million $ 583
Jan 19, 4 AM $ 0.000052
+0.00%
$ 1.09 million $ 8
Jan 19, 12 AM $ 0.0000518
+2.09%
$ 1.09 million $ 494
Jan 18, 11 PM $ 0.0000514
+0.00%
$ 1.08 million $ 1
Jan 18, 10 PM $ 0.0000517
+0.00%
$ 1.09 million $ 1
Jan 18, 7 PM $ 0.0000511
-0.27%
$ 1.07 million $ 394
Jan 18, 6 PM $ 0.000051
+0.16%
$ 1.07 million $ 394
Jan 18, 4 PM $ 0.0000518
+0.00%
$ 1.09 million $ 394
Jan 18, 3 PM $ 0.0000509
-2.25%
$ 1.07 million $ 394
Jan 18, 2 PM $ 0.0000521
+0.00%
$ 1.09 million $ 394
Jan 18, 1 PM $ 0.0000513
+0.00%
$ 1.08 million $ 324
Jan 18, 12 PM $ 0.0000498
-1.59%
$ 1.05 million $ 324
Jan 18, 9 AM $ 0.0000499
+0.43%
$ 1.05 million $ 314
Jan 18, 5 AM $ 0.0000511
-0.11%
$ 1.07 million $ 305
Jan 17, 7 PM $ 0.0000507
+0.34%
$ 1.06 million $ 1
Jan 17, 8 AM $ 0.000053
-0.83%
$ 1.11 million $ 0
Jan 17, 7 AM $ 0.0000533
-0.98%
$ 1.12 million $ 895
Jan 17, 6 AM $ 0.000054
-0.45%
$ 1.13 million $ 895
Jan 17, 3 AM $ 0.000053
+0.00%
$ 1.11 million $ 896
Jan 16, 10 PM $ 0.0000541
+0.00%
$ 1.14 million $ 805
Jan 16, 5 PM $ 0.0000533
+0.00%
$ 1.12 million $ 815
Jan 16, 2 PM $ 0.0000552
+0.00%
$ 1.16 million $ 776
Jan 16, 1 PM $ 0.0000532
+0.00%
$ 1.12 million $ 776
Jan 16, 12 PM $ 0.0000532
+0.00%
$ 1.12 million $ 776
Jan 16, 11 AM $ 0.0000526
-0.37%
$ 1.1 million $ 686
Jan 16, 9 AM $ 0.0000535
+0.24%
$ 1.12 million $ 0
Jan 16, 8 AM $ 0.0000531
+0.00%
$ 1.11 million $ 230
Jan 16, 3 AM $ 0.0000541
+0.31%
$ 1.14 million $ 230
Jan 16, 12 AM $ 0.0000543
+0.00%
$ 1.14 million $ 582
Jan 15, 12 PM $ 0.0000541
-0.60%
$ 1.14 million $ 291
Jan 15, 11 AM $ 0.0000544
+0.00%
$ 1.14 million $ 1
Jan 15, 7 AM $ 0.0000529
+0.00%
$ 1.11 million $ 284
Jan 15, 4 AM $ 0.0000556
+0.00%
$ 1.17 million $ 283
Jan 14, 6 AM $ 0.0000538
+0.00%
$ 1.13 million $ 14
Jan 13, 12 PM $ 0.0000539
+0.00%
$ 1.13 million $ 714
Jan 13, 8 AM $ 0.0000539
+0.00%
$ 1.13 million $ 2,048
Jan 13, 4 AM $ 0.0000539
+0.25%
$ 1.13 million $ 2,011
Jan 13, 3 AM $ 0.0000533
+0.51%
$ 1.12 million $ 1,982
Jan 13, 2 AM $ 0.0000529
+1.65%
$ 1.1 million $ 1,848
Jan 13, 1 AM $ 0.0000521
-0.34%
$ 1.09 million $ 1,760
Jan 13, 12 AM $ 0.0000532
-2.46%
$ 1.14 million $ 1,787
Jan 12, 11 PM $ 0.0000546
+0.00%
$ 1.15 million $ 1,516
Jan 12, 1 PM $ 0.0000554
+0.00%
$ 1.16 million $ 1,475
Jan 12, 12 PM $ 0.0000554
+0.00%
$ 1.16 million $ 1,475
Jan 12, 7 AM $ 0.000055
+0.05%
$ 1.16 million $ 1,471
Jan 11, 2 PM $ 0.0000566
+0.64%
$ 1.19 million $ 1,195
Jan 11, 1 PM $ 0.0000563
+0.00%
$ 1.18 million $ 1,170
Jan 11, 12 PM $ 0.0000563
+0.53%
$ 1.18 million $ 1,152