HALO Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000214
+0.20%
$ 4.5 million $ 10,324
Jun 3, 6 PM $ 0.000214
+0.36%
$ 4.49 million $ 10,299
Jun 3, 5 PM $ 0.000212
+2.52%
$ 4.46 million $ 10,104
Jun 3, 4 PM $ 0.000207
-0.46%
$ 4.35 million $ 9,043
Jun 3, 3 PM $ 0.000208
-5.97%
$ 4.37 million $ 9,931
Jun 3, 1 PM $ 0.000221
+0.20%
$ 4.64 million $ 8,508
Jun 3, 12 PM $ 0.00022
+0.00%
$ 4.63 million $ 8,535
Jun 3, 11 AM $ 0.000221
-2.05%
$ 4.63 million $ 8,534
Jun 3, 10 AM $ 0.00022
+0.00%
$ 4.63 million $ 8,454
Jun 3, 9 AM $ 0.000221
+0.07%
$ 4.64 million $ 8,452
Jun 3, 8 AM $ 0.000223
+5.28%
$ 4.68 million $ 8,238
Jun 3, 7 AM $ 0.000211
-0.07%
$ 4.44 million $ 6,432
Jun 3, 6 AM $ 0.000212
-3.39%
$ 4.45 million $ 6,577
Jun 3, 5 AM $ 0.000211
+1.36%
$ 4.44 million $ 6,595
Jun 3, 4 AM $ 0.000206
+2.11%
$ 4.33 million $ 7,082
Jun 3, 3 AM $ 0.000203
+2.96%
$ 4.26 million $ 6,566
Jun 3, 2 AM $ 0.000196
+1.44%
$ 4.12 million $ 5,537
Jun 3, 1 AM $ 0.000194
+2.27%
$ 4.06 million $ 5,017
Jun 3, 12 AM $ 0.000189
-6.14%
$ 3.97 million $ 4,579
Jun 2, 11 PM $ 0.000202
-0.70%
$ 4.23 million $ 6,767
Jun 2, 4 PM $ 0.000202
-3.25%
$ 4.25 million $ 6,906
Jun 2, 3 PM $ 0.000209
+0.00%
$ 4.39 million $ 5,967
Jun 2, 1 PM $ 0.000209
-0.18%
$ 4.39 million $ 5,959
Jun 2, 12 PM $ 0.000209
+0.00%
$ 4.4 million $ 6,132
Jun 2, 11 AM $ 0.000209
-0.07%
$ 4.38 million $ 6,131
Jun 2, 10 AM $ 0.000211
+0.00%
$ 4.44 million $ 6,734
Jun 2, 9 AM $ 0.00021
-0.10%
$ 4.4 million $ 6,736
Jun 2, 8 AM $ 0.000209
+0.00%
$ 4.38 million $ 6,573
Jun 2, 7 AM $ 0.000209
-0.62%
$ 4.38 million $ 6,654
Jun 2, 6 AM $ 0.00021
+0.65%
$ 4.42 million $ 6,465
Jun 2, 5 AM $ 0.000209
+2.31%
$ 4.38 million $ 6,263
Jun 2, 4 AM $ 0.000204
+0.84%
$ 4.28 million $ 4,841
Jun 2, 3 AM $ 0.000202
+0.12%
$ 4.24 million $ 4,654
Jun 2, 1 AM $ 0.000203
+0.45%
$ 4.25 million $ 4,892
Jun 2, 12 AM $ 0.000202
-7.62%
$ 4.23 million $ 5,049
Jun 1, 11 PM $ 0.000218
+0.09%
$ 4.58 million $ 4,222
Jun 1, 10 PM $ 0.000218
+0.00%
$ 4.58 million $ 4,986
Jun 1, 9 PM $ 0.000218
+0.00%
$ 4.57 million $ 5,157
Jun 1, 5 PM $ 0.000221
+0.00%
$ 4.65 million $ 5,080
Jun 1, 2 PM $ 0.000218
+0.00%
$ 4.57 million $ 8,385
Jun 1, 1 PM $ 0.000218
-0.03%
$ 4.57 million $ 8,461
Jun 1, 12 PM $ 0.000217
-0.85%
$ 4.56 million $ 8,440
Jun 1, 11 AM $ 0.000219
+0.28%
$ 4.6 million $ 10,232
Jun 1, 10 AM $ 0.000218
+0.00%
$ 4.59 million $ 10,349
Jun 1, 9 AM $ 0.000219
-2.11%
$ 4.59 million $ 10,348
Jun 1, 5 AM $ 0.000223
-0.21%
$ 4.69 million $ 12,713
Jun 1, 4 AM $ 0.000224
+0.07%
$ 4.7 million $ 12,861
Jun 1, 3 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,861
Jun 1, 2 AM $ 0.000223
-1.15%
$ 4.69 million $ 12,943
Jun 1, 1 AM $ 0.000226
-0.29%
$ 4.74 million $ 12,884