HALO Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000563
+0.53%
$ 1.18 million $ 1,152
Jan 11, 11 AM $ 0.0000572
-0.87%
$ 1.2 million $ 1,182
Jan 11, 2 AM $ 0.0000567
+0.10%
$ 1.19 million $ 1,064
Jan 9, 10 PM $ 0.0000555
+0.40%
$ 1.16 million $ 4
Jan 9, 2 PM $ 0.0000563
+0.00%
$ 1.18 million $ 3,150
Jan 9, 12 PM $ 0.0000548
+0.00%
$ 1.15 million $ 3,139
Jan 9, 9 AM $ 0.0000549
+0.00%
$ 1.15 million $ 3,245
Jan 9, 3 AM $ 0.0000562
+0.13%
$ 1.18 million $ 3,238
Jan 9, 2 AM $ 0.0000562
+0.00%
$ 1.18 million $ 3,189
Jan 9, 12 AM $ 0.0000555
+6.59%
$ 1.16 million $ 3,270
Jan 8, 11 PM $ 0.000052
-7.32%
$ 1.09 million $ 1,045
Jan 8, 12 PM $ 0.0000568
+0.00%
$ 1.19 million $ 1,044
Jan 8, 11 AM $ 0.0000568
+1.19%
$ 1.19 million $ 1,031
Jan 8, 10 AM $ 0.0000562
-0.08%
$ 1.18 million $ 929
Jan 8, 9 AM $ 0.0000553
+0.00%
$ 1.16 million $ 733
Jan 8, 3 AM $ 0.0000552
+0.09%
$ 1.16 million $ 682
Jan 8, 2 AM $ 0.0000574
-2.07%
$ 1.2 million $ 287
Jan 8, 1 AM $ 0.0000601
+0.00%
$ 1.26 million $ 55
Jan 7, 3 PM $ 0.0000575
+0.00%
$ 1.21 million $ 64
Jan 7, 2 PM $ 0.0000584
+0.00%
$ 1.23 million $ 63
Jan 7, 1 PM $ 0.0000592
+0.00%
$ 1.24 million $ 64
Jan 7, 9 AM $ 0.0000588
+0.00%
$ 1.23 million $ 63
Jan 7, 6 AM $ 0.0000588
-1.60%
$ 1.23 million $ 8
Jan 6, 1 PM $ 0.0000584
-0.20%
$ 1.23 million $ 64
Jan 6, 6 AM $ 0.0000584
-2.62%
$ 1.23 million $ 41
Jan 5, 9 PM $ 0.0000588
+0.00%
$ 1.24 million $ 38
Jan 5, 3 PM $ 0.000059
+0.00%
$ 1.24 million $ 37
Jan 5, 2 PM $ 0.0000588
+2.47%
$ 1.23 million $ 28
Jan 5, 1 PM $ 0.0000585
+0.94%
$ 1.23 million $ 2
Jan 4, 9 AM $ 0.0000595
-0.02%
$ 1.25 million $ 517
Jan 4, 4 AM $ 0.0000644
+2.74%
$ -- $ 680
Jan 4, 3 AM $ 0.0000626
-0.78%
$ -- $ 665
Jan 4, 1 AM $ 0.0000635
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0000624
-0.52%
$ 1.31 million $ 0
Jan 3, 10 PM $ 0.0000645
-14.50%
$ 1.35 million $ 0
Jan 3, 9 PM $ 0.0000751
+1.63%
$ 1.58 million $ 668
Jan 3, 8 PM $ 0.0000738
+2.69%
$ 1.55 million $ 668
Jan 3, 7 PM $ 0.0000715
+0.00%
$ 1.5 million $ 665
Jan 3, 5 PM $ 0.000062
-0.93%
$ 1.3 million $ 665
Jan 3, 4 PM $ 0.0000638
+0.00%
$ 1.34 million $ 620
Jan 3, 3 PM $ 0.0000584
+0.00%
$ 1.23 million $ 652
Jan 3, 2 PM $ 0.0000626
+0.05%
$ 1.31 million $ 652
Jan 3, 1 PM $ 0.0000626
+0.02%
$ 1.31 million $ 651
Jan 3, 12 PM $ 0.0000626
-0.06%
$ 1.31 million $ 655
Jan 3, 11 AM $ 0.0000632
-3.78%
$ 1.33 million $ 231
Jan 3, 10 AM $ 0.0000656
-0.06%
$ 1.38 million $ 231
Jan 3, 9 AM $ 0.0000656
-0.04%
$ 1.38 million $ 227
Jan 3, 8 AM $ 0.0000657
-0.14%
$ 1.38 million $ 224
Jan 3, 7 AM $ 0.0000655
+0.02%
$ 1.38 million $ 221
Jan 3, 6 AM $ 0.0000656
+0.26%
$ 1.38 million $ 219