HALO Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000226
-0.29%
$ 4.74 million $ 12,884
Jun 1, 12 AM $ 0.000227
-8.20%
$ 4.76 million $ 13,214
May 31, 11 PM $ 0.000247
-0.05%
$ 5.19 million $ 17,079
May 31, 10 PM $ 0.000247
+0.08%
$ 5.19 million $ 16,726
May 31, 9 PM $ 0.000247
+0.00%
$ 5.19 million $ 18,585
May 31, 8 PM $ 0.00025
+0.00%
$ 5.24 million $ 18,381
May 31, 5 PM $ 0.000247
-0.08%
$ 5.18 million $ 18,513
May 31, 4 PM $ 0.000247
-6.50%
$ 5.18 million $ 20,839
May 31, 3 PM $ 0.000264
-4.30%
$ 5.54 million $ 21,548
May 31, 2 PM $ 0.000274
-0.81%
$ 5.75 million $ 24,929
May 31, 1 PM $ 0.000275
-0.09%
$ 5.78 million $ 25,498
May 31, 12 PM $ 0.000275
+2.62%
$ 5.78 million $ 25,782
May 31, 11 AM $ 0.000264
-0.17%
$ 5.54 million $ 22,969
May 31, 10 AM $ 0.000265
+0.49%
$ 5.56 million $ 23,156
May 31, 9 AM $ 0.000263
+2.45%
$ 5.51 million $ 24,535
May 31, 8 AM $ 0.000257
-0.94%
$ 5.39 million $ 23,886
May 31, 7 AM $ 0.000259
-0.81%
$ 5.44 million $ 23,907
May 31, 6 AM $ 0.000261
+2.73%
$ 5.49 million $ 24,280
May 31, 5 AM $ 0.000254
+2.71%
$ 5.34 million $ 23,854
May 31, 4 AM $ 0.000246
+0.54%
$ 5.18 million $ 24,486
May 31, 3 AM $ 0.000245
-0.12%
$ 5.14 million $ 25,504
May 31, 2 AM $ 0.000245
-0.15%
$ 5.15 million $ 25,409
May 31, 1 AM $ 0.000248
+0.67%
$ 5.21 million $ 25,670
May 31, 12 AM $ 0.000247
-9.71%
$ 5.18 million $ 23,226
May 30, 11 PM $ 0.000273
+3.76%
$ 5.74 million $ 21,918
May 30, 10 PM $ 0.000263
+1.52%
$ 5.53 million $ 20,352
May 30, 9 PM $ 0.000255
-2.86%
$ 5.35 million $ 19,259
May 30, 8 PM $ 0.000262
+0.00%
$ 5.51 million $ 18,374
May 30, 6 PM $ 0.000262
+0.00%
$ 5.5 million $ 18,419
May 30, 5 PM $ 0.000262
+0.96%
$ 5.49 million $ 18,379
May 30, 4 PM $ 0.00025
+5.38%
$ 5.25 million $ 15,435
May 30, 3 PM $ 0.000237
+11.12%
$ 4.97 million $ 13,687
May 30, 2 PM $ 0.000211
+2.43%
$ 4.44 million $ 9,394
May 30, 1 PM $ 0.000207
+0.02%
$ 4.34 million $ 8,808
May 30, 12 PM $ 0.000208
+1.50%
$ 4.37 million $ 9,167
May 30, 11 AM $ 0.000205
-0.41%
$ 4.31 million $ 9,103
May 30, 10 AM $ 0.000206
+5.76%
$ 4.32 million $ 10,569
May 30, 9 AM $ 0.000195
+0.49%
$ 4.08 million $ 8,670
May 30, 8 AM $ 0.000194
+0.75%
$ 4.06 million $ 9,117
May 30, 7 AM $ 0.000193
-0.52%
$ 4.06 million $ 9,033
May 30, 6 AM $ 0.000194
+2.46%
$ 4.08 million $ 9,078
May 30, 5 AM $ 0.000189
+3.40%
$ 3.97 million $ 7,824
May 30, 4 AM $ 0.000183
+0.69%
$ 3.83 million $ 6,736
May 30, 3 AM $ 0.000176
+0.00%
$ 3.7 million $ 6,183
May 30, 2 AM $ 0.000176
+0.68%
$ 3.7 million $ 6,261
May 30, 1 AM $ 0.000176
-0.50%
$ 3.69 million $ 6,088
May 30, 12 AM $ 0.000176
-0.04%
$ 3.7 million $ 6,297
May 29, 11 PM $ 0.000177
+0.00%
$ 3.71 million $ 6,338
May 29, 10 PM $ 0.000177
+0.00%
$ 3.71 million $ 6,741
May 29, 9 PM $ 0.000176
+0.00%
$ 3.71 million $ 6,741