HALO Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000656
+0.26%
$ 1.38 million $ 219
Jan 3, 5 AM $ 0.0000672
+0.00%
$ 1.41 million $ 218
Jan 2, 4 PM $ 0.000066
+0.00%
$ 1.39 million $ 2
Jan 2, 11 AM $ 0.0000649
-0.37%
$ 1.36 million $ 169
Jan 2, 5 AM $ 0.0000663
+0.00%
$ 1.39 million $ 3
Dec 31, 10 AM $ 0.0000665
+0.00%
$ 1.4 million $ 16,551
Dec 31, 7 AM $ 0.0000666
+0.00%
$ 1.4 million $ 16,054
Dec 31, 5 AM $ 0.0000646
+0.58%
$ 1.36 million $ 12,591
Dec 31, 4 AM $ 0.0000654
+0.00%
$ -- $ 12,588
Dec 30, 5 AM $ 0.0000652
+0.00%
$ -- $ 16,250
Dec 30, 3 AM $ 0.0000656
+0.14%
$ 1.38 million $ 16,250
Dec 30, 1 AM $ 0.0000666
+0.00%
$ 1.4 million $ 16,368
Dec 30, 12 AM $ 0.000066
-0.95%
$ 1.39 million $ 16,406
Dec 29, 5 PM $ 0.0000667
+0.00%
$ 1.4 million $ 16,138
Dec 29, 3 PM $ 0.000066
+0.00%
$ 1.39 million $ 16,602
Dec 29, 2 PM $ 0.0000651
+0.00%
$ 1.37 million $ 16,604
Dec 29, 8 AM $ 0.000068
+0.00%
$ 1.43 million $ 16,584
Dec 29, 7 AM $ 0.000068
+0.00%
$ 1.43 million $ 16,061
Dec 29, 3 AM $ 0.0000658
+0.00%
$ 1.38 million $ 12,120
Dec 28, 1 PM $ 0.0000673
+0.30%
$ 1.41 million $ 16,301
Dec 28, 12 PM $ 0.0000669
+0.14%
$ 1.41 million $ 16,184
Dec 28, 8 AM $ 0.0000664
+0.90%
$ 1.4 million $ 15,903
Dec 28, 7 AM $ 0.0000658
-0.16%
$ 1.38 million $ 15,777
Dec 28, 6 AM $ 0.00007
+0.00%
$ 1.47 million $ 16,238
Dec 28, 4 AM $ 0.0000679
+2.70%
$ 1.43 million $ 15,811
Dec 28, 3 AM $ 0.0000662
-1.39%
$ 1.39 million $ 15,857
Dec 28, 2 AM $ 0.0000672
-0.38%
$ 1.41 million $ 15,644
Dec 28, 12 AM $ 0.000066
+0.76%
$ 1.39 million $ 15,642
Dec 27, 7 PM $ 0.0000652
-0.33%
$ 1.37 million $ 15,216
Dec 27, 5 PM $ 0.0000669
-0.72%
$ 1.41 million $ 15,214
Dec 27, 3 PM $ 0.0000637
+3.63%
$ 1.34 million $ 15,213
Dec 27, 2 PM $ 0.000065
-0.01%
$ 1.36 million $ 15,215
Dec 27, 11 AM $ 0.0000645
-0.71%
$ 1.35 million $ 15,213
Dec 27, 10 AM $ 0.0000648
+1.02%
$ 1.36 million $ 15,130
Dec 27, 9 AM $ 0.0000639
+2.59%
$ 1.34 million $ 14,963
Dec 27, 7 AM $ 0.0000619
+0.00%
$ 1.3 million $ 14,066
Dec 27, 5 AM $ 0.0000612
+0.00%
$ 1.29 million $ 14,023
Dec 27, 4 AM $ 0.0000614
+1.45%
$ 1.29 million $ 14,023
Dec 27, 1 AM $ 0.0000606
-0.01%
$ 1.27 million $ 11,128
Dec 26, 4 PM $ 0.0000594
+0.00%
$ 1.25 million $ 13,791
Dec 26, 3 PM $ 0.0000608
-0.39%
$ 1.28 million $ 13,816
Dec 26, 2 PM $ 0.0000611
+3.32%
$ 1.28 million $ 13,785
Dec 26, 1 PM $ 0.0000591
+0.00%
$ 1.24 million $ 12,893
Dec 26, 12 PM $ 0.0000584
+0.00%
$ 1.23 million $ 12,652
Dec 26, 9 AM $ 0.0000574
+1.07%
$ 1.21 million $ 12,354
Dec 26, 8 AM $ 0.0000568
+0.00%
$ 1.19 million $ 12,301
Dec 26, 5 AM $ 0.0000572
+3.43%
$ 1.2 million $ 11,872
Dec 26, 3 AM $ 0.0000571
+0.09%
$ 1.2 million $ 12,267
Dec 26, 2 AM $ 0.0000571
+1.34%
$ 1.2 million $ 12,044
Dec 26, 1 AM $ 0.0000563
-3.07%
$ 1.18 million $ 11,836