HALO Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000177
+0.00%
$ 3.71 million $ 7,318
May 29, 5 PM $ 0.000177
+1.81%
$ 3.71 million $ 6,952
May 29, 4 PM $ 0.000173
+0.00%
$ 3.63 million $ 6,606
May 29, 3 PM $ 0.000173
+0.00%
$ 3.63 million $ 6,610
May 29, 2 PM $ 0.00017
+0.58%
$ 3.58 million $ 10,989
May 29, 1 PM $ 0.000169
+1.60%
$ 3.56 million $ 10,686
May 29, 12 PM $ 0.000167
+1.79%
$ 3.5 million $ 10,348
May 29, 11 AM $ 0.000164
+3.79%
$ 3.44 million $ 9,709
May 29, 10 AM $ 0.000158
+0.72%
$ 3.31 million $ 9,000
May 29, 9 AM $ 0.000156
+0.01%
$ 3.28 million $ 8,777
May 29, 8 AM $ 0.000156
+2.32%
$ 3.28 million $ 8,754
May 29, 7 AM $ 0.000152
+0.17%
$ 3.19 million $ 7,800
May 29, 6 AM $ 0.000151
+1.09%
$ 3.18 million $ 7,682
May 29, 5 AM $ 0.00015
+2.09%
$ 3.15 million $ 7,534
May 29, 4 AM $ 0.000147
+2.09%
$ 3.09 million $ 6,720
May 29, 3 AM $ 0.000144
-0.05%
$ 3.02 million $ 6,279
May 29, 2 AM $ 0.000144
+0.00%
$ 3.02 million $ 6,290
May 29, 1 AM $ 0.000145
+0.00%
$ 3.05 million $ 6,045
May 29, 12 AM $ 0.000145
+0.35%
$ 3.05 million $ 6,044
May 28, 11 PM $ 0.000145
+0.65%
$ 3.04 million $ 5,882
May 28, 10 PM $ 0.000142
-0.04%
$ 2.99 million $ 5,517
May 28, 9 PM $ 0.000143
+1.66%
$ 2.99 million $ 5,507
May 28, 8 PM $ 0.00014
+0.00%
$ 2.94 million $ 4,941
May 28, 7 PM $ 0.00014
-0.24%
$ 2.94 million $ 4,941
May 28, 5 PM $ 0.000139
-0.08%
$ 2.92 million $ 4,906
May 28, 4 PM $ 0.000139
-0.47%
$ 2.92 million $ 4,907
May 28, 3 PM $ 0.00014
+17.39%
$ 2.94 million $ 4,872
May 28, 2 PM $ 0.000117
+0.36%
$ 2.46 million $ 865
May 28, 1 PM $ 0.000117
+0.00%
$ 2.46 million $ 1,228
May 28, 12 PM $ 0.000117
+0.09%
$ 2.46 million $ 1,229
May 28, 11 AM $ 0.000115
-1.59%
$ 2.41 million $ 1,163
May 28, 10 AM $ 0.000116
+1.25%
$ 2.45 million $ 836
May 28, 9 AM $ 0.000113
+0.00%
$ 2.37 million $ 836
May 28, 8 AM $ 0.000113
+0.14%
$ 2.38 million $ 835
May 28, 5 AM $ 0.000113
+0.40%
$ 2.38 million $ 846
May 28, 4 AM $ 0.000117
+0.00%
$ 2.46 million $ 1,473
May 28, 3 AM $ 0.000118
+0.00%
$ 2.47 million $ 1,472
May 28, 12 AM $ 0.000115
+1.80%
$ 2.41 million $ 1,444
May 27, 11 PM $ 0.000112
+0.00%
$ 2.36 million $ 1,444
May 27, 6 PM $ 0.000113
+0.00%
$ -- $ 1,435
May 27, 3 PM $ 0.000112
-0.50%
$ 2.36 million $ 1,444
May 27, 2 PM $ 0.000113
-2.31%
$ 2.37 million $ 1,424
May 27, 1 PM $ 0.000116
+0.11%
$ 2.43 million $ 998
May 27, 12 PM $ 0.000115
-0.12%
$ 2.42 million $ 1,114
May 27, 10 AM $ 0.000117
-0.14%
$ 2.46 million $ 876
May 27, 8 AM $ 0.000117
+0.08%
$ 2.46 million $ 913
May 27, 6 AM $ 0.000117
+0.02%
$ 2.46 million $ 1,390
May 27, 5 AM $ 0.000117
+3.34%
$ 2.46 million $ 3,960
May 27, 4 AM $ 0.000114
+1.93%
$ 2.39 million $ 3,184
May 27, 3 AM $ 0.000114
+0.00%
$ 2.39 million $ 3,142