HALO Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000555
+0.07%
$ 1.16 million $ 12,025
Dec 25, 7 PM $ 0.0000564
+0.00%
$ 1.18 million $ 12,025
Dec 25, 6 PM $ 0.0000564
+0.48%
$ 1.18 million $ 12,025
Dec 25, 5 PM $ 0.0000561
-0.06%
$ 1.18 million $ 11,930
Dec 25, 4 PM $ 0.0000561
+0.01%
$ 1.18 million $ 11,926
Dec 25, 3 PM $ 0.0000573
+6.51%
$ 1.2 million $ 12,006
Dec 25, 1 PM $ 0.0000589
+0.00%
$ 1.24 million $ 11,898
Dec 25, 12 PM $ 0.000059
-0.31%
$ 1.24 million $ 11,909
Dec 25, 10 AM $ 0.0000559
+0.28%
$ 1.17 million $ 10,731
Dec 25, 9 AM $ 0.0000557
+0.90%
$ 1.17 million $ 10,623
Dec 25, 8 AM $ 0.0000553
+0.00%
$ 1.16 million $ 10,585
Dec 25, 7 AM $ 0.0000553
+0.00%
$ 1.16 million $ 10,505
Dec 25, 6 AM $ 0.000055
+16.07%
$ 1.15 million $ 8,964
Dec 25, 5 AM $ 0.000048
-0.37%
$ 1.01 million $ 9,255
Dec 25, 4 AM $ 0.0000493
-8.97%
$ 1.03 million $ 9,257
Dec 25, 3 AM $ 0.0000541
+0.00%
$ 1.14 million $ 9,256
Dec 25, 2 AM $ 0.0000541
+8.23%
$ 1.14 million $ 9,255
Dec 24, 5 PM $ 0.0000541
+0.12%
$ 1.14 million $ 8,846
Dec 24, 7 AM $ 0.0000538
+0.00%
$ 1.13 million $ 9,888
Dec 24, 5 AM $ 0.0000534
+0.00%
$ 1.12 million $ 9,923
Dec 24, 3 AM $ 0.0000536
+2.72%
$ 1.1 million $ 9,656
Dec 24, 2 AM $ 0.000052
-0.21%
$ 1.09 million $ 9,429
Dec 23, 3 PM $ 0.0000525
+1.83%
$ 1.1 million $ 9,431
Dec 23, 2 PM $ 0.0000515
+0.00%
$ 1.08 million $ 8,960
Dec 23, 12 PM $ 0.0000508
+0.00%
$ 1.07 million $ 9,120
Dec 23, 8 AM $ 0.0000514
+1.88%
$ 1.08 million $ 9,118
Dec 23, 6 AM $ 0.0000497
+0.00%
$ 1.04 million $ 8,467
Dec 23, 5 AM $ 0.0000496
+0.17%
$ 1.04 million $ 8,458
Dec 23, 2 AM $ 0.0000514
+0.00%
$ 1.08 million $ 11,866
Dec 23, 1 AM $ 0.0000494
+0.00%
$ 1.04 million $ 11,866
Dec 23, 12 AM $ 0.0000494
+0.00%
$ 1.04 million $ 11,866
Dec 22, 5 PM $ 0.0000496
-0.03%
$ 1.04 million $ 12,670
Dec 22, 4 PM $ 0.0000497
+6.88%
$ 1.04 million $ 11,841
Dec 22, 2 PM $ 0.0000498
+1.76%
$ 1.05 million $ 12,454
Dec 22, 10 AM $ 0.0000485
+0.51%
$ 1.02 million $ 12,092
Dec 22, 9 AM $ 0.0000481
+0.00%
$ 1.01 million $ 12,192
Dec 22, 8 AM $ 0.0000489
+0.00%
$ 1.03 million $ 12,087
Dec 22, 6 AM $ 0.0000489
+0.34%
$ 1.03 million $ 12,067
Dec 22, 5 AM $ 0.0000488
-1.94%
$ 1.02 million $ 12,001
Dec 22, 3 AM $ 0.0000492
+1.53%
$ 1.03 million $ 2,855
Dec 22, 2 AM $ 0.0000503
+0.00%
$ 1.06 million $ 2,750
Dec 22, 1 AM $ 0.0000486
+0.44%
$ 1.02 million $ 2,732
Dec 22, 12 AM $ 0.0000483
-0.06%
$ 1.01 million $ 2,731
Dec 21, 10 PM $ 0.0000483
+0.00%
$ 1.01 million $ 2,742
Dec 21, 9 PM $ 0.0000487
+0.00%
$ 1.02 million $ 2,741
Dec 21, 2 PM $ 0.0000484
+0.23%
$ 1.02 million $ 2,719
Dec 21, 1 PM $ 0.0000483
+0.00%
$ 1.01 million $ 2,703
Dec 21, 12 PM $ 0.0000483
-2.08%
$ 1.01 million $ 2,462
Dec 21, 6 AM $ 0.0000507
+0.50%
$ 1.06 million $ 2,394
Dec 21, 5 AM $ 0.0000504
+0.00%
$ 1.06 million $ 2,377