HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000271
+8.32%
$ -- $ 309
Feb 21, 2026 $ 0.0000257
-6.13%
$ 540,156 $ 175
Feb 20, 2026 $ 0.0000261
-11.07%
$ 548,553 $ 443
Feb 19, 2026 $ 0.0000361
-4.91%
$ -- $ 1
Feb 18, 2026 $ 0.0000287
+0.48%
$ 602,007 $ 10
Feb 17, 2026 $ 0.0000289
+4.78%
$ 607,694 $ 1
Feb 16, 2026 $ 0.0000276
-7.29%
$ -- $ 0
Feb 15, 2026 $ 0.0000292
+1.78%
$ 613,276 $ 2
Feb 14, 2026 $ 0.0000279
-8.68%
$ -- $ 4
Feb 13, 2026 $ 0.0000291
+3.06%
$ 610,981 $ 13
Feb 12, 2026 $ 0.0000287
-0.57%
$ 603,167 $ 66
Feb 11, 2026 $ 0.0000288
+5.13%
$ 604,370 $ 83
Feb 10, 2026 $ 0.0000277
-1.82%
$ 581,369 $ 1
Feb 9, 2026 $ 0.0000306
-0.61%
$ -- $ 1
Feb 8, 2026 $ 0.0000292
+0.41%
$ -- $ 896
Feb 7, 2026 $ 0.0000292
-3.40%
$ 614,117 $ 1
Feb 6, 2026 $ 0.0000333
+0.00%
$ -- $ 287
Feb 5, 2026 $ 0.0000328
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000034
-1.36%
$ -- $ 160
Feb 3, 2026 $ 0.0000353
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.0000361
+0.10%
$ -- $ 159
Feb 1, 2026 $ 0.0000371
+1.00%
$ -- $ 308
Jan 31, 2026 $ 0.00004
+1.77%
$ -- $ 20
Jan 29, 2026 $ 0.0000405
-3.95%
$ -- $ 0
Jan 28, 2026 $ 0.0000412
-3.53%
$ 865,513 $ 1
Jan 27, 2026 $ 0.0000426
+1.43%
$ -- $ 219
Jan 26, 2026 $ 0.0000413
-2.98%
$ -- $ 7
Jan 25, 2026 $ 0.0000425
+5.98%
$ 892,488 $ 19
Jan 24, 2026 $ 0.0000424
+1.97%
$ 890,377 $ 29
Jan 23, 2026 $ 0.0000444
-4.97%
$ -- $ 188
Jan 22, 2026 $ 0.0000439
-2.79%
$ 922,687 $ 128
Jan 21, 2026 $ 0.0000465
+3.77%
$ -- $ 4
Jan 20, 2026 $ 0.0000442
-6.59%
$ 928,299 $ 57
Jan 19, 2026 $ 0.0000502
-1.19%
$ 1.05 million $ 730
Jan 18, 2026 $ 0.0000514
+0.35%
$ 1.08 million $ 1
Jan 17, 2026 $ 0.0000507
-4.49%
$ 1.06 million $ 1
Jan 16, 2026 $ 0.0000541
-0.48%
$ 1.14 million $ 805
Jan 15, 2026 $ 0.0000541
-2.72%
$ -- $ 291
Jan 14, 2026 $ 0.0000538
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.0000539
-1.17%
$ -- $ 714
Jan 12, 2026 $ 0.0000546
-0.75%
$ 1.15 million $ 1,516
Jan 11, 2026 $ 0.0000566
-0.10%
$ -- $ 1,195
Jan 9, 2026 $ 0.0000555
+6.61%
$ 1.16 million $ 4
Jan 8, 2026 $ 0.000052
-13.44%
$ 1.09 million $ 1,045
Jan 7, 2026 $ 0.0000575
-3.83%
$ -- $ 64
Jan 6, 2026 $ 0.0000584
-2.60%
$ -- $ 64
Jan 5, 2026 $ 0.0000588
+1.51%
$ 1.24 million $ 38
Jan 4, 2026 $ 0.0000595
-6.30%
$ -- $ 517
Jan 3, 2026 $ 0.0000624
-7.15%
$ 1.31 million $ 0
Jan 2, 2026 $ 0.000066
-0.42%
$ -- $ 2