HALO Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000105
+0.06%
$ 2.21 million $ 10,447
May 23, 8 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,004
May 23, 7 PM $ 0.000112
+0.06%
$ 2.35 million $ 9,611
May 23, 4 PM $ 0.000111
+5.84%
$ 2.33 million $ 9,555
May 23, 3 PM $ 0.000104
+0.58%
$ 2.19 million $ 7,883
May 23, 2 PM $ 0.000104
+2.96%
$ 2.18 million $ 7,821
May 23, 1 PM $ 0.000101
+0.54%
$ 2.11 million $ 7,088
May 23, 12 PM $ 0.0000998
+9.90%
$ 2.1 million $ 6,152
May 23, 11 AM $ 0.0000908
+5.13%
$ 1.91 million $ 5,141
May 23, 10 AM $ 0.000086
-0.08%
$ 1.81 million $ 4,602
May 23, 9 AM $ 0.000086
+0.95%
$ 1.81 million $ 4,567
May 23, 8 AM $ 0.0000861
+2.92%
$ 1.81 million $ 5,567
May 23, 7 AM $ 0.0000836
+10.19%
$ 1.76 million $ 5,004
May 23, 6 AM $ 0.0000759
+4.20%
$ 1.59 million $ 3,093
May 23, 5 AM $ 0.0000727
-0.10%
$ 1.53 million $ 2,443
May 23, 4 AM $ 0.0000728
+0.08%
$ 1.53 million $ 2,439
May 23, 3 AM $ 0.0000727
+2.72%
$ 1.53 million $ 2,433
May 23, 2 AM $ 0.0000708
+0.89%
$ 1.49 million $ 1,980
May 23, 1 AM $ 0.0000702
+0.00%
$ 1.47 million $ 1,908
May 23, 12 AM $ 0.0000702
-1.66%
$ 1.47 million $ 1,877
May 22, 11 PM $ 0.0000702
+0.00%
$ 1.48 million $ 1,901
May 22, 7 PM $ 0.0000721
+0.03%
$ 1.51 million $ 1,612
May 22, 6 PM $ 0.000072
-0.03%
$ 1.51 million $ 1,610
May 22, 4 PM $ 0.000072
+0.00%
$ 1.51 million $ 1,716
May 22, 2 PM $ 0.0000719
+0.00%
$ 1.51 million $ 1,714
May 22, 1 PM $ 0.0000714
+2.32%
$ 1.5 million $ 1,699
May 22, 12 PM $ 0.0000697
+16.16%
$ 1.46 million $ 1,694
May 22, 11 AM $ 0.00006
-14.33%
$ 1.26 million $ 1,613
May 22, 10 AM $ 0.0000702
-2.75%
$ 1.47 million $ 1,569
May 22, 9 AM $ 0.0000722
+20.58%
$ 1.52 million $ 1,203
May 22, 8 AM $ 0.0000616
+0.00%
$ 1.29 million $ 639
May 22, 7 AM $ 0.0000663
+0.76%
$ 1.39 million $ 633
May 22, 4 AM $ 0.0000636
+0.00%
$ 1.33 million $ 523
May 22, 3 AM $ 0.0000614
+0.00%
$ 1.29 million $ 523
May 22, 2 AM $ 0.0000613
+0.00%
$ 1.29 million $ 520
May 22, 1 AM $ 0.0000613
-0.20%
$ 1.29 million $ 520
May 22, 12 AM $ 0.0000614
-4.86%
$ 1.29 million $ 518
May 21, 11 PM $ 0.000064
-0.35%
$ 1.34 million $ 407
May 21, 6 PM $ 0.0000634
+1.21%
$ 1.33 million $ 407
May 21, 5 PM $ 0.0000596
+0.00%
$ 1.25 million $ 435
May 21, 4 PM $ 0.0000596
+0.00%
$ 1.25 million $ 435
May 21, 2 PM $ 0.0000639
-0.01%
$ 1.34 million $ 442
May 21, 1 PM $ 0.0000636
+3.45%
$ 1.34 million $ 402
May 21, 9 AM $ 0.0000632
+1.63%
$ 1.33 million $ 287
May 21, 5 AM $ 0.0000599
+0.00%
$ 1.26 million $ 81
May 21, 2 AM $ 0.0000604
+0.00%
$ 1.27 million $ 58
May 20, 3 PM $ 0.000063
+0.00%
$ 1.32 million $ 58
May 20, 2 PM $ 0.0000612
+6.75%
$ 1.29 million $ 54
May 20, 12 PM $ 0.0000613
+0.00%
$ 1.29 million $ 166
May 20, 10 AM $ 0.0000637
+0.00%
$ 1.34 million $ 157