HALO Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000501
+0.00%
$ -- $ 2,389
Dec 21, 1 AM $ 0.0000505
+9.03%
$ 1.06 million $ 2,387
Dec 20, 11 PM $ 0.0000506
+0.07%
$ 1.06 million $ 2,217
Dec 20, 9 PM $ 0.000047
+0.54%
$ 986,008 $ 2,354
Dec 20, 5 PM $ 0.000048
+0.00%
$ 1.01 million $ 2,354
Dec 20, 1 PM $ 0.0000502
-0.63%
$ 1.05 million $ 2,363
Dec 20, 12 PM $ 0.0000501
+1.05%
$ 1.05 million $ 2,261
Dec 20, 11 AM $ 0.0000496
+0.00%
$ 1.04 million $ 2,183
Dec 20, 2 AM $ 0.0000499
+0.00%
$ 1.05 million $ 2,168
Dec 20, 1 AM $ 0.0000499
+1.83%
$ 1.05 million $ 2,077
Dec 20, 12 AM $ 0.0000488
+5.35%
$ 1.03 million $ 1,942
Dec 19, 11 PM $ 0.0000464
-0.32%
$ 974,016 $ 1,185
Dec 19, 10 PM $ 0.0000517
+0.00%
$ 1.09 million $ 455
Dec 19, 4 PM $ 0.0000505
+0.00%
$ 1.06 million $ 469
Dec 19, 3 PM $ 0.0000521
+0.00%
$ 1.09 million $ 475
Dec 19, 1 PM $ 0.000053
+0.00%
$ 1.11 million $ 508
Dec 19, 12 PM $ 0.000053
+0.00%
$ 1.11 million $ 30,685
Dec 19, 10 AM $ 0.0000495
+0.00%
$ 1.04 million $ 31,817
Dec 19, 4 AM $ 0.0000513
+0.18%
$ 1.08 million $ 31,806
Dec 19, 12 AM $ 0.0000511
+0.00%
$ 1.07 million $ 26,066
Dec 18, 4 PM $ 0.0000504
+0.00%
$ 1.06 million $ 31,687
Dec 18, 3 PM $ 0.0000504
-1.12%
$ 1.06 million $ 31,679
Dec 18, 2 PM $ 0.000051
+0.00%
$ 1.07 million $ 30,671
Dec 18, 12 PM $ 0.0000494
+0.00%
$ 1.04 million $ 30,421
Dec 18, 11 AM $ 0.0000494
+0.35%
$ 1.04 million $ 30,314
Dec 18, 10 AM $ 0.0000492
+0.16%
$ 1.03 million $ 30,397
Dec 18, 9 AM $ 0.0000488
+0.00%
$ 1.02 million $ 29,954
Dec 18, 5 AM $ 0.0000488
+0.20%
$ 1.02 million $ 29,890
Dec 18, 4 AM $ 0.0000488
+0.11%
$ 1.02 million $ 29,881
Dec 18, 3 AM $ 0.0000487
+3.65%
$ 1.02 million $ 29,093
Dec 18, 2 AM $ 0.0000469
-3.46%
$ 985,569 $ 29,474
Dec 18, 1 AM $ 0.0000486
-0.79%
$ 1.02 million $ 29,281
Dec 17, 1 PM $ 0.0000491
-0.81%
$ 1.03 million $ 29,543
Dec 17, 10 AM $ 0.0000495
+1.37%
$ 1.04 million $ 29,350
Dec 17, 6 AM $ 0.00005
+0.00%
$ 1.05 million $ 29,135
Dec 17, 4 AM $ 0.0000507
+1.52%
$ 1.07 million $ 29,134
Dec 17, 3 AM $ 0.0000495
+1.54%
$ 1.04 million $ 29,133
Dec 17, 2 AM $ 0.0000487
+0.00%
$ 1.02 million $ 29,133
Dec 17, 1 AM $ 0.0000486
+0.64%
$ 1.02 million $ 29,133
Dec 17, 12 AM $ 0.0000483
+0.36%
$ 1.02 million $ 28,886
Dec 16, 11 PM $ 0.0000475
+0.00%
$ 997,017 $ 27,931
Dec 16, 10 PM $ 0.0000475
-7.68%
$ 997,026 $ 29,135
Dec 16, 4 PM $ 0.0000529
+0.00%
$ 1.11 million $ 30,288
Dec 16, 3 PM $ 0.0000526
-2.76%
$ 1.1 million $ 30,137
Dec 16, 2 PM $ 0.0000541
+2.01%
$ 1.14 million $ 30,156
Dec 16, 1 PM $ 0.0000521
+1.09%
$ 1.09 million $ 29,255
Dec 16, 11 AM $ 0.000049
+1.76%
$ 1.03 million $ 26,718
Dec 16, 7 AM $ 0.0000481
+6.14%
$ 1.01 million $ 26,147
Dec 16, 12 AM $ 0.0000482
+0.00%
$ 1.01 million $ 19,854
Dec 15, 2 PM $ 0.0000485
-8.93%
$ 1.02 million $ 24,955