HALO Historical Data

HALO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000532
+1.57%
$ 1.12 million $ 24,982
Dec 15, 11 AM $ 0.0000523
-1.64%
$ 1.1 million $ 24,448
Dec 15, 10 AM $ 0.0000517
+0.00%
$ 1.09 million $ 25,111
Dec 15, 8 AM $ 0.0000531
+4.36%
$ 1.11 million $ 25,149
Dec 15, 6 AM $ 0.0000532
+6.50%
$ 1.12 million $ 24,819
Dec 15, 5 AM $ 0.0000516
-0.01%
$ 1.08 million $ 23,768
Dec 15, 4 AM $ 0.0000516
+1.84%
$ 1.08 million $ 23,742
Dec 14, 7 PM $ 0.0000508
+0.00%
$ 1.07 million $ 23,743
Dec 14, 6 PM $ 0.0000511
+5.36%
$ 1.07 million $ 23,577
Dec 14, 5 PM $ 0.0000483
-0.83%
$ 1.01 million $ 23,575
Dec 14, 4 PM $ 0.00005
+0.00%
$ 1.05 million $ 23,575
Dec 14, 3 PM $ 0.00005
+5.62%
$ 1.05 million $ 23,573
Dec 14, 12 PM $ 0.0000507
+1.57%
$ 1.07 million $ 23,114
Dec 14, 11 AM $ 0.0000493
+0.00%
$ 1.04 million $ 22,676
Dec 14, 10 AM $ 0.0000493
+0.10%
$ 1.04 million $ 22,686
Dec 14, 7 AM $ 0.0000502
+2.02%
$ 1.05 million $ 22,151
Dec 14, 5 AM $ 0.0000487
+0.00%
$ 1.02 million $ 21,738
Dec 14, 4 AM $ 0.0000488
+0.67%
$ 1.02 million $ 21,696
Dec 14, 1 AM $ 0.0000474
+0.36%
$ 996,413 $ 20,932
Dec 13, 6 PM $ 0.0000471
+9.46%
$ 988,789 $ 17,388
Dec 13, 10 AM $ 0.0000472
+0.00%
$ 991,281 $ 20,839
Dec 13, 6 AM $ 0.0000472
+0.29%
$ 991,340 $ 20,836
Dec 13, 5 AM $ 0.000047
+0.00%
$ 985,979 $ 20,979
Dec 13, 4 AM $ 0.0000463
+0.10%
$ 972,121 $ 20,864
Dec 13, 1 AM $ 0.0000461
+3.01%
$ 967,586 $ 20,748
Dec 12, 9 AM $ 0.0000455
+3.83%
$ 954,879 $ 19,124
Dec 12, 8 AM $ 0.0000437
+0.00%
$ 917,384 $ 19,852
Dec 12, 6 AM $ 0.0000455
+0.29%
$ 955,051 $ 19,852
Dec 12, 5 AM $ 0.0000452
+3.02%
$ 949,640 $ 13,937
Dec 12, 4 AM $ 0.0000432
+0.00%
$ 907,278 $ 12,749
Dec 12, 2 AM $ 0.0000431
+2.33%
$ 906,047 $ 12,449
Dec 12, 1 AM $ 0.000042
+0.00%
$ 882,919 $ 10,885
Dec 11, 9 AM $ 0.0000419
+0.80%
$ 879,425 $ 12,155
Dec 11, 8 AM $ 0.0000423
+0.00%
$ 887,616 $ 12,296
Dec 11, 7 AM $ 0.0000424
+7.40%
$ 889,922 $ 12,144
Dec 11, 6 AM $ 0.0000394
-4.34%
$ 827,421 $ 10,264
Dec 11, 4 AM $ 0.0000412
+0.65%
$ 866,019 $ 10,160
Dec 11, 3 AM $ 0.000041
-0.65%
$ 860,376 $ 10,059
Dec 11, 2 AM $ 0.0000405
+0.00%
$ 849,539 $ 5,090
Dec 11, 1 AM $ 0.00004
+0.00%
$ 840,631 $ 4,352
Dec 10, 3 PM $ 0.0000393
+0.00%
$ 824,549 $ 5,024
Dec 10, 11 AM $ 0.00004
+3.57%
$ 840,633 $ 4,833
Dec 10, 10 AM $ 0.0000382
-0.17%
$ 801,862 $ 4,503
Dec 10, 9 AM $ 0.0000383
-1.96%
$ 803,377 $ 4,504
Dec 10, 8 AM $ 0.0000389
+2.83%
$ 816,701 $ 4,411
Dec 10, 6 AM $ 0.0000374
+3.57%
$ 784,509 $ 3,948
Dec 10, 3 AM $ 0.000036
-0.03%
$ 756,963 $ 3,665
Dec 9, 12 AM $ 0.0000382
+0.00%
$ 801,867 $ 3,547
Dec 8, 11 PM $ 0.0000382
+0.00%
$ 801,163 $ 3,544
Dec 8, 10 PM $ 0.0000381
+0.00%
$ 800,843 $ 3,124