HALO Historical Data

HALO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000038
+0.00%
$ 798,888 $ 3,520
Dec 8, 11 AM $ 0.0000381
+0.12%
$ 799,054 $ 3,514
Dec 8, 9 AM $ 0.000038
+0.00%
$ 797,723 $ 3,510
Dec 8, 8 AM $ 0.000038
+5.52%
$ 798,552 $ 3,494
Dec 7, 2 PM $ 0.0000338
+0.09%
$ 709,272 $ 2,433
Dec 7, 1 PM $ 0.0000337
+0.28%
$ 706,688 $ 2,412
Dec 7, 11 AM $ 0.0000335
+10.35%
$ 704,005 $ 2,385
Dec 7, 10 AM $ 0.0000302
-16.34%
$ 633,285 $ 1,420
Dec 7, 7 AM $ 0.0000357
+2.80%
$ 750,537 $ 453
Dec 7, 4 AM $ 0.0000348
+0.00%
$ 729,815 $ 288
Dec 6, 9 AM $ 0.0000332
+0.00%
$ 697,163 $ 289
Dec 6, 8 AM $ 0.0000347
+0.00%
$ 727,765 $ 211
Dec 6, 7 AM $ 0.0000342
+0.00%
$ 718,010 $ 210
Dec 6, 5 AM $ 0.0000342
+0.11%
$ 718,760 $ 209
Dec 5, 10 AM $ 0.0000342
-0.04%
$ 717,971 $ 202
Dec 5, 3 AM $ 0.0000344
+3.40%
$ 721,735 $ 167
Dec 4, 9 AM $ 0.0000332
-0.26%
$ 696,736 $ 309
Dec 4, 7 AM $ 0.0000333
+1.51%
$ 698,818 $ 287
Dec 4, 5 AM $ 0.0000328
+0.00%
$ 688,249 $ 203
Dec 3, 12 PM $ 0.0000318
+3.18%
$ 666,859 $ 199
Dec 2, 2 PM $ 0.0000296
+0.00%
$ 621,586 $ 334
Dec 2, 6 AM $ 0.0000297
+0.01%
$ 624,591 $ 300
Dec 2, 4 AM $ 0.0000297
+0.00%
$ 623,221 $ 304
Dec 2, 2 AM $ 0.0000296
+0.00%
$ 622,322 $ 299
Dec 1, 4 PM $ 0.0000306
-0.63%
$ 642,286 $ 168
Dec 1, 1 PM $ 0.0000303
-0.28%
$ 635,274 $ 16
Dec 1, 12 PM $ 0.0000306
+1.07%
$ 642,154 $ 15
Dec 1, 11 AM $ 0.0000303
+0.63%
$ 635,612 $ 12
Dec 1, 10 AM $ 0.0000301
+0.03%
$ 631,562 $ 12
Dec 1, 4 AM $ 0.00003
+4.46%
$ 630,182 $ 294
Dec 1, 3 AM $ 0.0000287
+0.00%
$ 602,512 $ 58
Nov 30, 8 AM $ 0.0000284
+0.00%
$ 597,445 $ 2,277
Nov 30, 7 AM $ 0.0000284
+1.40%
$ 597,092 $ 2,274
Nov 30, 3 AM $ 0.0000278
-0.08%
$ 583,174 $ 2,117
Nov 30, 2 AM $ 0.0000278
+12.33%
$ 583,907 $ 2,114
Nov 30, 1 AM $ 0.0000251
-11.68%
$ 526,537 $ 1,340
Nov 30, 12 AM $ 0.0000284
+0.00%
$ 596,201 $ 983
Nov 29, 2 PM $ 0.0000293
+0.00%
$ 615,114 $ 882
Nov 29, 12 PM $ 0.0000306
+0.00%
$ 642,796 $ 672
Nov 29, 10 AM $ 0.0000305
+0.00%
$ 640,967 $ 653
Nov 29, 9 AM $ 0.0000302
+7.72%
$ 633,896 $ 595
Nov 29, 4 AM $ 0.0000283
+0.00%
$ 594,815 $ 181
Nov 29, 3 AM $ 0.0000285
+0.00%
$ 598,585 $ 180
Nov 29, 2 AM $ 0.0000285
+0.43%
$ 598,105 $ 165
Nov 28, 3 AM $ 0.0000294
-3.29%
$ 617,583 $ 800
Nov 27, 6 AM $ 0.0000295
+0.00%
$ 620,016 $ 544
Nov 27, 2 AM $ 0.0000294
+0.00%
$ 617,551 $ 532
Nov 27, 1 AM $ 0.0000294
+0.00%
$ 617,313 $ 524
Nov 27, 12 AM $ 0.000029
+0.00%
$ 609,201 $ 492
Nov 26, 5 PM $ 0.0000309
-4.02%
$ 649,729 $ 197