HALO Historical Data

HALO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000029
+0.00%
$ 609,201 $ 492
Nov 26, 5 PM $ 0.0000309
-4.02%
$ 649,729 $ 197
Nov 26, 2 AM $ 0.0000322
-0.02%
$ 675,411 $ 1,266
Nov 26, 12 AM $ 0.0000334
-6.68%
$ 702,134 $ 1,238
Nov 25, 11 PM $ 0.0000358
+0.00%
$ 752,692 $ 805
Nov 25, 10 PM $ 0.0000369
+0.00%
$ 775,780 $ 695
Nov 25, 2 PM $ 0.0000369
-4.42%
$ 775,394 $ 653
Nov 25, 1 PM $ 0.0000369
+0.00%
$ 774,902 $ 653
Nov 25, 12 PM $ 0.0000369
-1.65%
$ 775,133 $ 662
Nov 25, 11 AM $ 0.0000389
+0.00%
$ 817,441 $ 394
Nov 25, 9 AM $ 0.0000389
-1.96%
$ 816,710 $ 388
Nov 25, 2 AM $ 0.0000419
-2.55%
$ 879,957 $ 454
Nov 25, 1 AM $ 0.000043
-0.22%
$ 902,257 $ 321
Nov 25, 12 AM $ 0.0000437
-4.23%
$ 917,362 $ 172
Nov 24, 1 PM $ 0.0000466
-0.05%
$ 978,303 $ 131
Nov 24, 5 AM $ 0.0000459
+0.00%
$ 964,153 $ 1,776
Nov 24, 3 AM $ 0.000046
-7.57%
$ 965,509 $ 1,772
Nov 24, 2 AM $ 0.000052
+0.00%
$ 1.09 million $ 1,204
Nov 23, 1 PM $ 0.0000516
+0.00%
$ 1.08 million $ 1,120
Nov 23, 3 AM $ 0.0000518
+0.96%
$ 1.09 million $ 1,107
Nov 23, 12 AM $ 0.0000506
+0.00%
$ 1.06 million $ 819
Nov 22, 3 PM $ 0.0000512
+0.00%
$ 1.07 million $ 530
Nov 22, 4 AM $ 0.0000525
+0.00%
$ 1.1 million $ 409
Nov 21, 4 PM $ 0.0000523
+2.90%
$ 1.1 million $ 406
Nov 21, 5 AM $ 0.0000502
+1.98%
$ 1.06 million $ 162
Nov 21, 12 AM $ 0.0000503
+0.00%
$ -- $ 153
Nov 20, 3 PM $ 0.0000501
+0.00%
$ 1.05 million $ 104
Nov 20, 2 PM $ 0.0000503
+0.00%
$ 1.06 million $ 97
Nov 20, 2 AM $ 0.0000497
+0.00%
$ 1.04 million $ 39,378
Nov 20, 1 AM $ 0.0000497
-4.64%
$ 1.04 million $ 39,378
Nov 19, 2 PM $ 0.0000513
-4.73%
$ 1.08 million $ 39,313
Nov 19, 1 PM $ 0.0000541
-0.01%
$ 1.14 million $ 40,834
Nov 19, 12 PM $ 0.000054
-0.04%
$ 1.13 million $ 40,813
Nov 19, 11 AM $ 0.000054
-2.49%
$ 1.13 million $ 41,813
Nov 19, 9 AM $ 0.0000542
+0.00%
$ 1.14 million $ 40,832
Nov 19, 8 AM $ 0.0000541
+0.00%
$ 1.14 million $ 40,839
Nov 19, 7 AM $ 0.0000541
-2.44%
$ 1.14 million $ 40,856
Nov 19, 6 AM $ 0.0000563
+0.00%
$ 1.18 million $ 40,304
Nov 19, 4 AM $ 0.0000542
+0.00%
$ 1.14 million $ 40,304
Nov 19, 2 AM $ 0.0000535
-0.03%
$ 1.12 million $ 40,304
Nov 19, 1 AM $ 0.0000535
-0.05%
$ 1.12 million $ 40,322
Nov 18, 5 PM $ 0.0000535
+0.05%
$ 1.12 million $ 22,846
Nov 18, 9 AM $ 0.0000534
+0.00%
$ 1.12 million $ 40,240
Nov 18, 8 AM $ 0.0000534
+0.00%
$ 1.12 million $ 39,934
Nov 18, 3 AM $ 0.000053
+0.00%
$ 1.11 million $ 39,856
Nov 18, 2 AM $ 0.000053
+0.00%
$ 1.11 million $ 22,628
Nov 17, 6 PM $ 0.000055
+0.00%
$ 1.15 million $ 41,672
Nov 17, 5 PM $ 0.0000558
+0.00%
$ 1.17 million $ 41,978
Nov 17, 4 PM $ 0.0000558
-0.85%
$ 1.18 million $ 41,977
Nov 17, 3 PM $ 0.0000563
+0.00%
$ 1.18 million $ 40,851