HALO Historical Data

HALO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000559
+10.64%
$ 1.17 million $ 40,190
Nov 17, 1 PM $ 0.0000505
+0.17%
$ 1.06 million $ 37,923
Nov 17, 11 AM $ 0.0000517
+0.36%
$ 1.08 million $ 37,668
Nov 17, 10 AM $ 0.0000515
-0.71%
$ 1.08 million $ 38,176
Nov 17, 9 AM $ 0.0000523
-7.38%
$ 1.1 million $ 38,201
Nov 17, 5 AM $ 0.0000593
-0.11%
$ 1.25 million $ 41,686
Nov 17, 2 AM $ 0.0000594
+0.00%
$ 1.25 million $ 41,680
Nov 17, 1 AM $ 0.0000594
+1.22%
$ 1.25 million $ 41,711
Nov 17, 12 AM $ 0.0000585
+0.00%
$ 1.23 million $ 40,900
Nov 16, 11 PM $ 0.0000584
-0.03%
$ 1.23 million $ 40,906
Nov 16, 2 PM $ 0.0000584
+3.89%
$ 1.23 million $ 40,664
Nov 16, 10 AM $ 0.0000575
+0.00%
$ -- $ 39,832
Nov 16, 8 AM $ 0.0000574
-0.02%
$ 1.21 million $ 39,836
Nov 16, 7 AM $ 0.0000573
+0.06%
$ 1.2 million $ 39,694
Nov 16, 6 AM $ 0.0000571
+0.32%
$ 1.2 million $ 39,433
Nov 16, 5 AM $ 0.0000569
-0.07%
$ 1.19 million $ 39,442
Nov 16, 4 AM $ 0.0000569
+0.02%
$ 1.2 million $ 39,443
Nov 16, 3 AM $ 0.0000566
+1.81%
$ 1.19 million $ 39,185
Nov 16, 2 AM $ 0.0000555
+6.08%
$ 1.17 million $ 38,277
Nov 16, 1 AM $ 0.0000518
+11.74%
$ 1.09 million $ 35,237
Nov 16, 12 AM $ 0.0000463
-8.38%
$ 972,979 $ 30,838
Nov 15, 11 PM $ 0.0000523
-12.61%
$ 1.1 million $ 35,882
Nov 15, 10 PM $ 0.0000598
+2.38%
$ 1.26 million $ 37,964
Nov 15, 9 PM $ 0.0000585
+0.00%
$ 1.23 million $ 37,191
Nov 15, 5 PM $ 0.0000589
+4.33%
$ 1.24 million $ 37,118
Nov 15, 4 PM $ 0.0000587
+1.10%
$ 1.23 million $ 36,547
Nov 15, 3 PM $ 0.000058
+9.85%
$ 1.22 million $ 36,524
Nov 15, 2 PM $ 0.0000528
+0.38%
$ 1.11 million $ 32,410
Nov 15, 1 PM $ 0.0000525
+0.01%
$ 1.1 million $ 32,273
Nov 15, 12 PM $ 0.0000515
+1.78%
$ 1.08 million $ 31,069
Nov 15, 11 AM $ 0.0000488
+0.00%
$ 1.02 million $ 29,627
Nov 15, 10 AM $ 0.0000488
+0.07%
$ 1.02 million $ 29,627
Nov 15, 9 AM $ 0.0000506
+0.82%
$ 1.06 million $ 30,282
Nov 15, 8 AM $ 0.0000495
+0.00%
$ 1.04 million $ 29,722
Nov 15, 7 AM $ 0.000049
+0.19%
$ 1.03 million $ 29,393
Nov 15, 6 AM $ 0.0000489
+0.09%
$ 1.03 million $ 29,303
Nov 15, 5 AM $ 0.0000488
+0.59%
$ 1.03 million $ 29,202
Nov 14, 10 PM $ 0.0000401
+0.00%
$ 842,418 $ 12,889
Nov 14, 3 PM $ 0.0000409
+6.21%
$ 859,360 $ 21,598
Nov 14, 2 PM $ 0.0000377
-0.26%
$ 791,033 $ 20,207
Nov 14, 1 PM $ 0.0000371
+1.82%
$ 779,513 $ 19,605
Nov 14, 11 AM $ 0.000035
+0.12%
$ 734,464 $ 17,884
Nov 14, 10 AM $ 0.0000351
+11.24%
$ 736,688 $ 17,870
Nov 14, 9 AM $ 0.0000307
+4.32%
$ 645,712 $ 15,014
Nov 14, 8 AM $ 0.0000295
+4.21%
$ 619,000 $ 14,037
Nov 14, 7 AM $ 0.0000283
-0.35%
$ 594,579 $ 13,510
Nov 14, 6 AM $ 0.0000269
+4.80%
$ 564,132 $ 12,131
Nov 14, 5 AM $ 0.0000256
+1.11%
$ 537,991 $ 11,101
Nov 14, 4 AM $ 0.0000253
+1.67%
$ 530,806 $ 11,226
Nov 14, 3 AM $ 0.0000241
+0.31%
$ 505,163 $ 10,622