HALO Historical Data

HALO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000249
+2.21%
$ 523,653 $ 8,979
Nov 14, 1 AM $ 0.0000244
+0.99%
$ 512,820 $ 8,463
Nov 14, 12 AM $ 0.0000242
+2.62%
$ 508,448 $ 8,311
Nov 13, 6 PM $ 0.0000234
+0.00%
$ 490,863 $ 8,066
Nov 13, 4 PM $ 0.0000232
-1.56%
$ 487,409 $ 7,860
Nov 13, 1 PM $ 0.0000228
-0.28%
$ 479,066 $ 7,759
Nov 13, 12 PM $ 0.0000228
+0.00%
$ 478,472 $ 7,584
Nov 13, 11 AM $ 0.0000224
+0.00%
$ 469,784 $ 7,509
Nov 13, 10 AM $ 0.0000223
+0.00%
$ 469,215 $ 7,119
Nov 13, 7 AM $ 0.0000212
+1.76%
$ 445,129 $ 6,812
Nov 13, 5 AM $ 0.0000209
+0.00%
$ 438,781 $ 6,791
Nov 13, 4 AM $ 0.0000209
+0.63%
$ 438,726 $ 6,741
Nov 12, 11 AM $ 0.0000232
+1.40%
$ 486,385 $ 5,939
Nov 12, 4 AM $ 0.0000534
+0.00%
$ 1.12 million $ 87
Nov 12, 3 AM $ 0.0000576
+0.00%
$ 1.21 million $ 90
Nov 12, 2 AM $ 0.0000605
+7.89%
$ 1.27 million $ 76
Nov 12, 1 AM $ 0.0000523
+0.00%
$ 1.1 million $ 75
Nov 12, 12 AM $ 0.0000523
+166.32%
$ 1.1 million $ 3,742
Nov 11, 2 PM $ 0.0000197
-5.29%
$ 413,061 $ 2,628
Nov 11, 10 AM $ 0.0000207
+2.10%
$ 435,072 $ 2,506
Nov 11, 9 AM $ 0.00002
+26.31%
$ 420,515 $ 1,951
Nov 10, 8 AM $ 0.0000151
+0.00%
$ 317,186 $ 956
Nov 10, 5 AM $ 0.000015
+0.10%
$ 314,798 $ 937
Nov 9, 5 AM $ 0.0000165
+0.00%
$ -- $ 777
Nov 9, 4 AM $ 0.0000165
+0.00%
$ 346,395 $ 765
Nov 8, 5 PM $ 0.0000391
+0.00%
$ 821,399 $ 750
Nov 8, 2 PM $ 0.0000165
+2.88%
$ 346,017 $ 750
Nov 8, 7 AM $ 0.0000354
+0.00%
$ 743,173 $ 598
Nov 8, 1 AM $ 0.0000168
+0.00%
$ 352,299 $ 239
Nov 7, 8 AM $ 0.0000327
+0.00%
$ 686,234 $ 3
Nov 7, 3 AM $ 0.0000341
+0.00%
$ 715,641 $ 215
Nov 7, 2 AM $ 0.0000169
+0.13%
$ 354,660 $ 217
Nov 7, 1 AM $ 0.0000171
+0.70%
$ 358,691 $ 199
Nov 6, 11 PM $ 0.0000169
-0.05%
$ 355,535 $ 203
Nov 6, 4 PM $ 0.000017
+0.00%
$ 355,993 $ 202
Nov 6, 7 AM $ 0.0000176
-3.93%
$ 369,725 $ 988
Nov 6, 2 AM $ 0.000019
+0.00%
$ 399,211 $ 906
Nov 6, 12 AM $ 0.0000189
+0.00%
$ 397,531 $ 893
Nov 5, 10 PM $ 0.0000189
+0.00%
$ 397,156 $ 833
Nov 5, 1 PM $ 0.0000188
+0.06%
$ 395,168 $ 875
Nov 5, 9 AM $ 0.0000188
+0.23%
$ 395,325 $ 869
Nov 5, 6 AM $ 0.0000188
+0.00%
$ 394,169 $ 857
Nov 5, 2 AM $ 0.0000187
+0.17%
$ 392,012 $ 843
Nov 4, 10 PM $ 0.000019
+0.00%
$ 398,727 $ 807
Nov 4, 9 PM $ 0.000019
+0.00%
$ 398,178 $ 805
Nov 4, 8 PM $ 0.0000189
+0.00%
$ 397,402 $ 743
Nov 4, 11 AM $ 0.0000189
+0.00%
$ 397,506 $ 797
Nov 4, 9 AM $ 0.0000189
+0.00%
$ 396,805 $ 794
Nov 4, 8 AM $ 0.0000189
+2.11%
$ 396,672 $ 791
Nov 4, 6 AM $ 0.0000184
+0.00%
$ 387,236 $ 709