HALO Historical Data

HALO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000184
+0.00%
$ 387,236 $ 709
Nov 4, 5 AM $ 0.0000185
+0.11%
$ 387,677 $ 709
Nov 4, 3 AM $ 0.0000184
+6.18%
$ 386,808 $ 684
Nov 4, 2 AM $ 0.0000172
+0.15%
$ 361,402 $ 489
Nov 3, 9 AM $ 0.0000181
+0.00%
$ 379,794 $ 316
Nov 3, 8 AM $ 0.0000176
+1.63%
$ 370,141 $ 255
Nov 3, 7 AM $ 0.0000174
+3.60%
$ 364,862 $ 209
Nov 3, 6 AM $ 0.0000162
+0.78%
$ 340,447 $ 39
Nov 3, 2 AM $ 0.0000159
+0.11%
$ 334,645 $ 16
Nov 2, 7 AM $ 0.0000158
+0.00%
$ 332,689 $ 767
Nov 2, 6 AM $ 0.0000158
+1.71%
$ 332,583 $ 767
Nov 2, 5 AM $ 0.0000154
+0.19%
$ 323,043 $ 696
Nov 2, 4 AM $ 0.0000153
+0.05%
$ 322,024 $ 685
Nov 2, 3 AM $ 0.0000153
+0.24%
$ 321,615 $ 685
Nov 1, 4 PM $ 0.000015
+0.00%
$ 315,335 $ 655
Nov 1, 5 AM $ 0.0000149
+0.00%
$ 313,935 $ 610
Nov 1, 4 AM $ 0.0000149
+0.00%
$ 313,663 $ 648
Oct 31, 6 PM $ 0.000015
+0.00%
$ 314,592 $ 494
Oct 31, 4 PM $ 0.000015
+0.00%
$ 314,224 $ 525
Oct 30, 3 PM $ 0.0000158
+0.00%
$ 331,816 $ 407
Oct 29, 6 PM $ 0.0000166
+0.00%
$ 347,788 $ 278
Oct 29, 6 PM $ 0.0000166
+0.00%
$ 347,788 $ 278
Oct 29, 6 PM $ 0.0000166
+0.00%
$ 347,788 $ 278
Oct 29, 6 PM $ 0.0000166
+0.00%
$ 347,788 $ 278
Oct 29, 3 PM $ 0.0000159
+0.15%
$ 333,092 $ 192
Oct 29, 3 PM $ 0.0000159
+0.15%
$ 333,092 $ 192
Oct 29, 3 PM $ 0.0000159
+0.15%
$ 333,092 $ 192
Oct 29, 3 PM $ 0.0000159
+0.15%
$ 333,092 $ 192
Oct 29, 6 AM $ 0.0000172
+0.07%
$ 362,164 $ 20,708
Oct 29, 6 AM $ 0.0000172
+0.07%
$ 362,164 $ 20,708
Oct 29, 6 AM $ 0.0000172
+0.07%
$ 362,164 $ 20,708
Oct 29, 6 AM $ 0.0000172
+0.07%
$ 362,164 $ 20,708
Oct 29, 3 AM $ 0.000017
+0.00%
$ 357,879 $ 21,385
Oct 29, 3 AM $ 0.000017
+0.00%
$ 357,879 $ 21,385
Oct 29, 3 AM $ 0.000017
+0.00%
$ 357,879 $ 21,385
Oct 29, 3 AM $ 0.000017
+0.00%
$ 357,879 $ 21,385
Oct 29, 2 AM $ 0.0000177
+0.23%
$ 371,456 $ 21,331
Oct 27, 7 AM $ 0.0000193
+2.65%
$ 406,270 $ 23,087
Oct 27, 6 AM $ 0.0000184
+0.00%
$ 386,299 $ 23,086
Oct 27, 3 AM $ 0.0000194
+0.00%
$ 408,099 $ 22,937
Oct 27, 2 AM $ 0.0000195
+0.20%
$ 408,717 $ 22,972
Oct 27, 12 AM $ 0.0000194
+0.00%
$ 407,692 $ 14,052
Oct 26, 3 PM $ 0.0000197
+0.00%
$ 413,602 $ 13,918
Oct 24, 5 AM $ 0.0000212
+0.00%
$ 444,724 $ 23,736
Oct 24, 3 AM $ 0.0000203
+0.00%
$ 425,462 $ 24,434
Oct 24, 2 AM $ 0.0000209
+0.00%
$ 438,470 $ 24,353
Oct 24, 1 AM $ 0.0000209
+3.64%
$ 423,064 $ 23,343
Oct 23, 11 AM $ 0.000019
+0.00%
$ 399,578 $ 13,493
Oct 23, 2 AM $ 0.000019
+0.09%
$ 398,695 $ 21,802
Oct 23, 1 AM $ 0.0000189
+3.26%
$ 397,950 $ 21,714
Download