HALO Historical Data

HALO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000491
-0.62%
$ 1.03 million $ 414
Apr 12, 3 PM $ 0.000049
-0.01%
$ 1.03 million $ 418
Apr 12, 2 PM $ 0.0000489
-1.02%
$ 1.03 million $ 405
Apr 12, 10 AM $ 0.0000502
+0.00%
$ 1.05 million $ 381
Apr 12, 8 AM $ 0.0000488
+0.00%
$ 1.03 million $ 381
Apr 12, 7 AM $ 0.0000488
+0.15%
$ 1.03 million $ 370
Apr 12, 3 AM $ 0.0000509
-5.75%
$ 1.07 million $ 70
Apr 11, 1 PM $ 0.000052
+0.00%
$ 1.09 million $ 536
Apr 11, 12 PM $ 0.0000522
+2.62%
$ 1.1 million $ 528
Apr 11, 9 AM $ 0.0000508
+0.00%
$ 1.07 million $ 528
Apr 11, 3 AM $ 0.0000514
+0.00%
$ 1.08 million $ 474
Apr 11, 1 AM $ 0.0000541
+0.00%
$ 1.14 million $ 754
Apr 10, 10 PM $ 0.000054
+0.00%
$ 1.13 million $ 758
Apr 10, 1 PM $ 0.0000572
+2.03%
$ 1.2 million $ 1,052
Apr 10, 7 AM $ 0.0000541
-0.04%
$ 1.14 million $ 1,068
Apr 10, 5 AM $ 0.0000541
+0.00%
$ 1.14 million $ 1,225
Apr 10, 3 AM $ 0.0000543
+1.80%
$ 1.14 million $ 1,184
Apr 10, 2 AM $ 0.0000531
+0.28%
$ 1.11 million $ 986
Apr 10, 1 AM $ 0.000056
+0.09%
$ 1.18 million $ 521
Apr 9, 11 PM $ 0.0000559
+0.00%
$ 1.17 million $ 1
Apr 9, 5 PM $ 0.0000538
+0.00%
$ -- $ 421
Apr 9, 2 PM $ 0.0000553
+4.66%
$ 1.16 million $ 422
Apr 9, 1 PM $ 0.0000565
+0.00%
$ 1.19 million $ 241
Apr 9, 12 PM $ 0.0000565
+0.61%
$ 1.19 million $ 241
Apr 9, 8 AM $ 0.0000534
+0.00%
$ 1.12 million $ 437
Apr 9, 7 AM $ 0.0000562
+0.15%
$ 1.18 million $ 437
Apr 9, 2 AM $ 0.000055
+1.02%
$ 1.16 million $ 386
Apr 9, 1 AM $ 0.0000553
-3.72%
$ 1.16 million $ 754
Apr 9, 12 AM $ 0.000055
-2.14%
$ 1.16 million $ 754
Apr 8, 11 PM $ 0.0000563
+1.85%
$ 1.18 million $ 2
Apr 8, 10 PM $ 0.0000555
+0.00%
$ 1.17 million $ 861
Apr 8, 5 PM $ 0.000055
-1.81%
$ 1.15 million $ 861
Apr 8, 4 PM $ 0.0000551
-0.01%
$ 1.16 million $ 965
Apr 8, 3 PM $ 0.000055
-5.96%
$ 1.16 million $ 965
Apr 8, 2 PM $ 0.0000577
+0.00%
$ 1.21 million $ 1,231
Apr 8, 1 PM $ 0.0000549
-0.01%
$ 1.15 million $ 1,232
Apr 8, 11 AM $ 0.0000511
+0.00%
$ 1.07 million $ 1,527
Apr 8, 10 AM $ 0.0000515
+0.00%
$ 1.08 million $ 1,613
Apr 8, 9 AM $ 0.0000547
+0.54%
$ 1.15 million $ 1,613
Apr 8, 7 AM $ 0.0000545
+1.87%
$ 1.15 million $ 1,526
Apr 8, 6 AM $ 0.0000535
-2.64%
$ 1.12 million $ 2,061
Apr 8, 4 AM $ 0.0000535
+0.93%
$ 1.12 million $ 2,016
Apr 8, 3 AM $ 0.000053
+0.08%
$ 1.11 million $ 2,009
Apr 8, 2 AM $ 0.0000528
+0.09%
$ 1.11 million $ 1,996
Apr 8, 1 AM $ 0.0000528
+1.23%
$ 1.11 million $ 1,932
Apr 8, 12 AM $ 0.0000518
+0.60%
$ 1.09 million $ 1,454
Apr 7, 5 PM $ 0.0000513
+0.00%
$ 1.08 million $ 2,910
Apr 7, 2 PM $ 0.0000508
+3.08%
$ 1.07 million $ 2,765
Apr 7, 1 PM $ 0.0000493
+1.35%
$ 1.04 million $ 2,578
Apr 7, 12 PM $ 0.0000485
+2.39%
$ 1.02 million $ 2,313