HALO Historical Data

HALO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000472
+0.00%
$ 991,827 $ 2,389
Apr 7, 6 AM $ 0.0000472
+5.01%
$ 990,960 $ 2,358
Apr 7, 5 AM $ 0.0000449
+0.23%
$ 943,254 $ 1,712
Apr 7, 4 AM $ 0.0000451
+0.00%
$ 947,599 $ 1,669
Apr 7, 3 AM $ 0.000045
+0.00%
$ 945,539 $ 1,655
Apr 7, 12 AM $ 0.0000448
-6.71%
$ 939,864 $ 2,550
Apr 6, 6 PM $ 0.0000526
+0.00%
$ 1.1 million $ 1,675
Apr 6, 5 PM $ 0.0000526
-0.18%
$ 1.1 million $ 1,680
Apr 6, 4 PM $ 0.0000527
+0.29%
$ 1.11 million $ 1,667
Apr 6, 2 PM $ 0.0000524
+0.06%
$ 1.1 million $ 1,638
Apr 6, 1 PM $ 0.0000524
-0.90%
$ 1.1 million $ 1,636
Apr 6, 12 PM $ 0.0000528
-1.97%
$ 1.11 million $ 1,620
Apr 6, 11 AM $ 0.0000539
-0.05%
$ 1.13 million $ 1,448
Apr 6, 10 AM $ 0.0000538
+1.38%
$ 1.13 million $ 1,422
Apr 6, 7 AM $ 0.0000531
+0.00%
$ 1.12 million $ 1,299
Apr 6, 3 AM $ 0.0000532
+0.00%
$ 1.12 million $ 2,188
Apr 6, 2 AM $ 0.0000532
+0.00%
$ 1.12 million $ 2,181
Apr 6, 1 AM $ 0.0000532
-9.36%
$ 1.12 million $ 2,172
Apr 6, 12 AM $ 0.0000586
+0.00%
$ 1.23 million $ 1,268
Apr 5, 11 AM $ 0.0000587
-0.66%
$ 1.23 million $ 1,146
Apr 5, 10 AM $ 0.0000595
+0.00%
$ 1.25 million $ 1,145
Apr 5, 8 AM $ 0.0000607
+0.00%
$ 1.27 million $ 1,145
Apr 5, 7 AM $ 0.0000607
+0.00%
$ 1.27 million $ 1,154
Apr 5, 4 AM $ 0.0000607
+0.00%
$ 1.28 million $ 1,610
Apr 5, 3 AM $ 0.0000611
+5.31%
$ 1.28 million $ 1,609
Apr 5, 2 AM $ 0.0000592
+0.00%
$ 1.24 million $ 1,113
Apr 5, 1 AM $ 0.0000594
+2.16%
$ 1.25 million $ 1,403
Apr 5, 12 AM $ 0.0000581
+0.00%
$ 1.22 million $ 1,403
Apr 4, 7 PM $ 0.0000592
+0.55%
$ 1.24 million $ 1,690
Apr 4, 6 PM $ 0.0000587
+0.00%
$ 1.23 million $ 1,690
Apr 4, 3 PM $ 0.0000582
+0.13%
$ 1.22 million $ 1,690
Apr 4, 2 PM $ 0.0000579
+0.00%
$ 1.22 million $ 1,675
Apr 4, 1 PM $ 0.0000579
+0.69%
$ 1.22 million $ 1,662
Apr 4, 12 PM $ 0.000058
+0.00%
$ 1.22 million $ 1,605
Apr 4, 8 AM $ 0.0000577
+0.33%
$ 1.21 million $ 1,869
Apr 4, 7 AM $ 0.0000575
+0.07%
$ 1.21 million $ 1,898
Apr 4, 6 AM $ 0.0000571
+4.39%
$ 1.2 million $ 1,778
Apr 4, 3 AM $ 0.0000547
-1.15%
$ 1.15 million $ 1,402
Apr 4, 2 AM $ 0.0000578
+0.00%
$ 1.21 million $ 976
Apr 4, 1 AM $ 0.0000578
+0.00%
$ 1.21 million $ 943
Apr 4, 12 AM $ 0.0000576
-3.19%
$ 1.21 million $ 943
Apr 3, 11 PM $ 0.0000604
-1.88%
$ 1.27 million $ 555
Apr 3, 8 AM $ 0.0000625
-0.20%
$ 1.31 million $ 148
Apr 3, 7 AM $ 0.0000629
-0.01%
$ 1.32 million $ 89
Apr 3, 6 AM $ 0.0000629
+0.00%
$ 1.32 million $ 86
Apr 3, 2 AM $ 0.0000623
+0.00%
$ 1.31 million $ 361
Apr 3, 1 AM $ 0.0000622
+0.00%
$ 1.31 million $ 361
Apr 2, 4 PM $ 0.0000631
-0.91%
$ 1.33 million $ 325
Apr 2, 9 AM $ 0.0000633
+0.00%
$ 1.33 million $ 323
Apr 2, 8 AM $ 0.0000633
+0.18%
$ 1.33 million $ 322