HALO Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0000461
+0.00%
$ 967,607 $ 0
Aug 2, 12 PM $ 0.000073
+0.00%
$ 1.53 million $ 14
Aug 2, 8 AM $ 0.000073
+0.02%
$ 1.53 million $ 22
Aug 2, 7 AM $ 0.000073
+0.00%
$ 1.53 million $ 20
Aug 2, 2 AM $ 0.000073
+0.00%
$ 1.53 million $ 423
Aug 1, 8 PM $ 0.000073
+0.00%
$ 1.53 million $ 400
Aug 1, 5 PM $ 0.0000698
+0.00%
$ 1.47 million $ 421
Aug 1, 2 PM $ 0.000073
+0.00%
$ 1.53 million $ 421
Aug 1, 1 PM $ 0.000073
+0.00%
$ -- $ 420
Aug 1, 11 AM $ 0.000073
+0.00%
$ 1.53 million $ 417
Aug 1, 7 AM $ 0.0000745
-4.38%
$ 1.56 million $ 0
Aug 1, 6 AM $ 0.0000617
+0.00%
$ 1.3 million $ 1
Aug 1, 2 AM $ 0.000079
+2.10%
$ 1.66 million $ 0
Aug 1, 1 AM $ 0.0000321
+0.00%
$ 673,678 $ 0
Aug 1, 12 AM $ 0.0000101
+0.00%
$ 212,942 $ 1,439
Jul 31, 6 PM $ 0.0000746
+0.01%
$ 1.57 million $ 1,439
Jul 31, 2 PM $ 0.0000746
+0.00%
$ 1.57 million $ 1,494
Jul 31, 1 PM $ 0.0000775
+0.00%
$ 1.63 million $ 1,435
Jul 31, 10 AM $ 0.0000746
+0.07%
$ 1.57 million $ 1,435
Jul 31, 9 AM $ 0.0000106
+0.00%
$ 222,025 $ 0.1
Jul 31, 8 AM $ 0.0000106
+0.00%
$ 222,325 $ 0.1
Jul 31, 7 AM $ 0.0000754
-0.20%
$ 1.58 million $ 1,465
Jul 31, 6 AM $ 0.0000756
-4.07%
$ 1.59 million $ 1,526
Jul 31, 5 AM $ 0.0000788
+0.00%
$ 1.65 million $ 702
Jul 31, 4 AM $ 0.0000105
-3.19%
$ 219,528 $ 0
Jul 31, 1 AM $ 0.0000796
+0.00%
$ 1.67 million $ 343
Jul 31, 12 AM $ 0.0000796
+0.00%
$ 1.67 million $ 343
Jul 30, 6 PM $ 0.0000839
+0.00%
$ 1.76 million $ 0.1
Jul 30, 4 PM $ 0.0000834
+0.00%
$ 1.75 million $ 0.1
Jul 30, 10 AM $ 0.0000104
+0.00%
$ 218,797 $ 0.1
Jul 30, 8 AM $ 0.0000794
+0.00%
$ 1.67 million $ 22
Jul 30, 5 AM $ 0.0000804
+0.00%
$ 1.69 million $ 24
Jul 30, 12 AM $ 0.0000806
+0.03%
$ 1.69 million $ 14
Jul 29, 10 PM $ 0.0000808
+0.00%
$ 1.7 million $ 0
Jul 29, 3 PM $ 0.0000806
-0.01%
$ 1.69 million $ 15
Jul 29, 1 PM $ 0.0₅943
+0.00%
$ 198,018 $ 0.1
Jul 29, 6 AM $ 0.0₅953
+0.00%
$ 200,139 $ 0.01
Jul 28, 5 PM $ 0.0000806
+0.00%
$ 1.69 million $ 1,889
Jul 28, 12 PM $ 0.0000806
+0.04%
$ 1.69 million $ 1,881
Jul 28, 10 AM $ 0.0₅881
+0.00%
$ 184,911 $ 0
Jul 28, 8 AM $ 0.0₅906
+0.00%
$ 190,347 $ 0.1
Jul 28, 5 AM $ 0.0000806
+0.00%
$ 1.69 million $ 1,713
Jul 28, 4 AM $ 0.0000805
+0.04%
$ 1.69 million $ 1,713
Jul 28, 2 AM $ 0.0000804
+0.00%
$ 1.69 million $ 1,689
Jul 28, 1 AM $ 0.0000804
+1.18%
$ 1.69 million $ 1,672
Jul 28, 12 AM $ 0.0000794
+1.09%
$ 1.67 million $ 1,441
Jul 27, 11 PM $ 0.0000803
+0.03%
$ 1.69 million $ 803
Jul 27, 6 PM $ 0.0000163
+0.00%
$ 341,766 $ 30
Jul 27, 3 PM $ 0.0000834
+0.00%
$ 1.75 million $ 30
Jul 27, 9 AM $ 0.0000253
-0.19%
$ 532,087 $ 1