HALO Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000547
-1.15%
$ 1.15 million $ 1,402
Apr 4, 2 AM $ 0.0000578
+0.00%
$ 1.21 million $ 976
Apr 4, 1 AM $ 0.0000578
+0.00%
$ 1.21 million $ 943
Apr 4, 12 AM $ 0.0000576
-3.19%
$ 1.21 million $ 943
Apr 3, 11 PM $ 0.0000604
-1.88%
$ 1.27 million $ 555
Apr 3, 8 AM $ 0.0000625
-0.20%
$ 1.31 million $ 148
Apr 3, 7 AM $ 0.0000629
-0.01%
$ 1.32 million $ 89
Apr 3, 6 AM $ 0.0000629
+0.00%
$ 1.32 million $ 86
Apr 3, 2 AM $ 0.0000623
+0.00%
$ 1.31 million $ 361
Apr 3, 1 AM $ 0.0000622
+0.00%
$ 1.31 million $ 361
Apr 2, 4 PM $ 0.0000631
-0.91%
$ 1.33 million $ 325
Apr 2, 9 AM $ 0.0000633
+0.00%
$ 1.33 million $ 323
Apr 2, 8 AM $ 0.0000633
+0.18%
$ 1.33 million $ 322
Apr 2, 7 AM $ 0.0000636
+0.00%
$ 1.34 million $ 326
Apr 2, 2 AM $ 0.000065
+0.00%
$ 1.36 million $ 45
Apr 1, 1 PM $ 0.0000652
+0.00%
$ 1.37 million $ 585
Apr 1, 5 AM $ 0.0000633
+0.00%
$ 1.33 million $ 1,524
Apr 1, 4 AM $ 0.0000643
-1.20%
$ 1.35 million $ 1,524
Apr 1, 3 AM $ 0.0000651
-0.14%
$ 1.37 million $ 1,524
Apr 1, 2 AM $ 0.0000651
-2.87%
$ 1.37 million $ 1,563
Mar 31, 1 PM $ 0.0000679
-0.04%
$ 1.43 million $ 1,422
Mar 31, 12 PM $ 0.0000679
+0.26%
$ 1.43 million $ 1,414
Mar 31, 10 AM $ 0.0000683
-0.20%
$ 1.43 million $ 1,635
Mar 31, 9 AM $ 0.0000685
-1.43%
$ 1.44 million $ 1,613
Mar 31, 8 AM $ 0.0000696
+0.00%
$ 1.46 million $ 2,813
Mar 31, 6 AM $ 0.0000683
+0.02%
$ 1.43 million $ 2,813
Mar 31, 4 AM $ 0.0000687
+0.96%
$ 1.44 million $ 2,671
Mar 31, 3 AM $ 0.0000665
-0.45%
$ 1.4 million $ 2,718
Mar 31, 1 AM $ 0.0000677
+0.00%
$ 1.42 million $ 2,904
Mar 31, 12 AM $ 0.0000677
-0.09%
$ 1.42 million $ 2,904
Mar 30, 11 PM $ 0.0000678
+0.01%
$ 1.42 million $ 2,898
Mar 30, 8 PM $ 0.0000676
-0.12%
$ 1.42 million $ 3,115
Mar 30, 7 PM $ 0.0000721
+0.00%
$ 1.51 million $ 3,037
Mar 30, 3 PM $ 0.0000676
-0.78%
$ 1.42 million $ 3,037
Mar 30, 2 PM $ 0.0000681
+0.17%
$ 1.43 million $ 3,878
Mar 30, 11 AM $ 0.0000704
+0.88%
$ 1.48 million $ 3,878
Mar 30, 10 AM $ 0.0000697
+1.77%
$ 1.46 million $ 3,748
Mar 30, 8 AM $ 0.0000681
+0.00%
$ 1.43 million $ 4,113
Mar 30, 7 AM $ 0.0000681
+6.31%
$ 1.43 million $ 4,202
Mar 30, 6 AM $ 0.0000641
-5.72%
$ 1.35 million $ 3,370
Mar 30, 4 AM $ 0.0000714
-0.04%
$ 1.5 million $ 3,105
Mar 30, 3 AM $ 0.0000707
-0.79%
$ 1.48 million $ 3,024
Mar 30, 2 AM $ 0.0000711
+7.71%
$ 1.49 million $ 3,856
Mar 29, 10 PM $ 0.0000702
+0.00%
$ 1.47 million $ 4,722
Mar 29, 9 PM $ 0.0000702
+0.07%
$ 1.48 million $ 4,708
Mar 29, 2 PM $ 0.0000684
+0.00%
$ 1.44 million $ 4,822
Mar 29, 1 PM $ 0.0000702
+0.00%
$ 1.47 million $ 4,822
Mar 29, 12 PM $ 0.0000694
-1.77%
$ 1.46 million $ 4,834
Mar 29, 10 AM $ 0.0000706
+4.73%
$ 1.48 million $ 3,547
Mar 29, 7 AM $ 0.0000674
+0.00%
$ 1.42 million $ 2,667