HALO Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000112
+0.00%
$ 2.36 million $ 1,444
May 27, 6 PM $ 0.000113
+0.00%
$ -- $ 1,435
May 27, 3 PM $ 0.000112
-0.50%
$ 2.36 million $ 1,444
May 27, 2 PM $ 0.000113
-2.31%
$ 2.37 million $ 1,424
May 27, 1 PM $ 0.000116
+0.11%
$ 2.43 million $ 998
May 27, 12 PM $ 0.000115
-0.12%
$ 2.42 million $ 1,114
May 27, 10 AM $ 0.000117
-0.14%
$ 2.46 million $ 876
May 27, 8 AM $ 0.000117
+0.08%
$ 2.46 million $ 913
May 27, 6 AM $ 0.000117
+0.02%
$ 2.46 million $ 1,390
May 27, 5 AM $ 0.000117
+3.34%
$ 2.46 million $ 3,960
May 27, 4 AM $ 0.000114
+1.93%
$ 2.39 million $ 3,184
May 27, 3 AM $ 0.000114
+0.00%
$ 2.39 million $ 3,142
May 27, 2 AM $ 0.000114
+0.76%
$ 2.39 million $ 3,143
May 27, 1 AM $ 0.000113
-0.58%
$ 2.37 million $ 3,078
May 27, 12 AM $ 0.000116
+0.00%
$ 2.44 million $ 3,078
May 26, 2 PM $ 0.000113
-0.09%
$ 2.38 million $ 4,222
May 26, 1 PM $ 0.000114
+0.04%
$ 2.39 million $ 4,462
May 26, 10 AM $ 0.000114
-0.02%
$ 2.4 million $ 4,359
May 26, 9 AM $ 0.000114
-0.02%
$ 2.4 million $ 4,336
May 26, 8 AM $ 0.000114
+0.04%
$ 2.4 million $ 4,600
May 26, 7 AM $ 0.000114
+1.66%
$ 2.4 million $ 4,590
May 26, 6 AM $ 0.000112
+1.76%
$ 2.34 million $ 4,036
May 26, 5 AM $ 0.000109
-1.39%
$ 2.3 million $ 3,539
May 26, 3 AM $ 0.000108
-0.38%
$ 2.28 million $ 2,097
May 26, 2 AM $ 0.000113
+0.00%
$ 2.36 million $ 2,097
May 26, 12 AM $ 0.000113
+0.04%
$ 2.38 million $ 2,096
May 25, 11 PM $ 0.000113
-1.41%
$ 2.38 million $ 2,111
May 25, 6 PM $ 0.000116
+0.00%
$ 2.43 million $ 1,826
May 25, 5 PM $ 0.000112
+0.00%
$ 2.36 million $ 1,826
May 25, 4 PM $ 0.000116
+4.49%
$ 2.43 million $ 1,821
May 25, 3 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,343
May 25, 2 PM $ 0.000116
+3.80%
$ 2.43 million $ 2,343
May 25, 1 PM $ 0.000111
+0.14%
$ 2.34 million $ 2,173
May 25, 10 AM $ 0.000111
+0.00%
$ 2.34 million $ 2,482
May 25, 9 AM $ 0.000111
+0.00%
$ 2.34 million $ 2,482
May 25, 8 AM $ 0.000111
-1.79%
$ 2.34 million $ 2,481
May 25, 7 AM $ 0.000113
-0.17%
$ 2.37 million $ 2,482
May 25, 6 AM $ 0.000113
-0.47%
$ 2.38 million $ 2,841
May 25, 5 AM $ 0.000114
+0.00%
$ 2.39 million $ 2,763
May 25, 4 AM $ 0.000114
-0.16%
$ 2.39 million $ 3,597
May 25, 3 AM $ 0.000114
-0.03%
$ 2.39 million $ 4,118
May 25, 2 AM $ 0.000114
+0.84%
$ 2.39 million $ 4,609
May 25, 1 AM $ 0.000113
+0.00%
$ 2.37 million $ 3,901
May 24, 6 PM $ 0.000113
+0.00%
$ 2.37 million $ 6,731
May 24, 5 PM $ 0.000109
+0.88%
$ 2.28 million $ 8,015
May 24, 4 PM $ 0.000108
+0.56%
$ 2.27 million $ 8,015
May 24, 3 PM $ 0.000113
+3.07%
$ 2.37 million $ 8,020
May 24, 2 PM $ 0.00011
-0.10%
$ 2.3 million $ 7,907
May 24, 1 PM $ 0.000105
-1.21%
$ 2.21 million $ 7,119
May 24, 11 AM $ 0.000107
+2.49%
$ 2.24 million $ 9,718