HALO Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000325
+14.17%
$ 681,845 $ 3,372
Mar 15, 2026 $ 0.0000279
-2.76%
$ 586,051 $ 3,702
Mar 14, 2026 $ 0.0000287
+2.04%
$ 602,252 $ 362
Mar 13, 2026 $ 0.0000281
+8.98%
$ 589,162 $ 621
Mar 12, 2026 $ 0.0000257
-1.51%
$ -- $ 0
Mar 11, 2026 $ 0.0000258
+0.93%
$ 541,444 $ 0
Mar 10, 2026 $ 0.0000253
+1.92%
$ -- $ 4
Mar 9, 2026 $ 0.0000245
+0.44%
$ 513,769 $ 0
Mar 8, 2026 $ 0.0000259
-1.43%
$ -- $ 378
Mar 7, 2026 $ 0.0000267
+0.96%
$ -- $ 58
Mar 6, 2026 $ 0.0000271
-1.95%
$ 568,936 $ 1
Mar 5, 2026 $ 0.000028
-3.31%
$ 587,690 $ 208
Mar 4, 2026 $ 0.0000277
+11.68%
$ -- $ 693
Mar 3, 2026 $ 0.0000253
+12.07%
$ 532,317 $ 542
Mar 2, 2026 $ 0.0000226
+4.41%
$ 474,968 $ 266
Mar 1, 2026 $ 0.0000212
-2.34%
$ 446,041 $ 1
Feb 28, 2026 $ 0.0000222
-2.95%
$ -- $ 0
Feb 27, 2026 $ 0.0000225
+3.51%
$ -- $ 228
Feb 26, 2026 $ 0.000024
+2.36%
$ -- $ 0
Feb 25, 2026 $ 0.0000241
-3.80%
$ -- $ 2
Feb 24, 2026 $ 0.0000226
-12.84%
$ -- $ 2
Feb 23, 2026 $ 0.0000258
-3.09%
$ 541,423 $ 1
Feb 22, 2026 $ 0.0000271
+8.32%
$ -- $ 309
Feb 21, 2026 $ 0.0000257
-6.13%
$ 540,156 $ 175
Feb 20, 2026 $ 0.0000261
-11.07%
$ 548,553 $ 443
Feb 19, 2026 $ 0.0000361
-4.91%
$ -- $ 1
Feb 18, 2026 $ 0.0000287
+0.48%
$ 602,007 $ 10
Feb 17, 2026 $ 0.0000289
+4.78%
$ 607,694 $ 1
Feb 16, 2026 $ 0.0000276
-7.29%
$ -- $ 0
Feb 15, 2026 $ 0.0000292
+1.78%
$ 613,276 $ 2
Feb 14, 2026 $ 0.0000279
-8.68%
$ -- $ 4
Feb 13, 2026 $ 0.0000291
+3.06%
$ 610,981 $ 13
Feb 12, 2026 $ 0.0000287
-0.57%
$ 603,167 $ 66
Feb 11, 2026 $ 0.0000288
+5.13%
$ 604,370 $ 83
Feb 10, 2026 $ 0.0000277
-1.82%
$ 581,369 $ 1
Feb 9, 2026 $ 0.0000306
-0.61%
$ -- $ 1
Feb 8, 2026 $ 0.0000292
+0.41%
$ -- $ 896
Feb 7, 2026 $ 0.0000292
-3.40%
$ 614,117 $ 1
Feb 6, 2026 $ 0.0000333
+0.00%
$ -- $ 287
Feb 5, 2026 $ 0.0000328
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000034
-1.36%
$ -- $ 160
Feb 3, 2026 $ 0.0000353
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.0000361
+0.10%
$ -- $ 159
Feb 1, 2026 $ 0.0000371
+1.00%
$ -- $ 308
Jan 31, 2026 $ 0.00004
+1.77%
$ -- $ 20
Jan 29, 2026 $ 0.0000405
-3.95%
$ -- $ 0
Jan 28, 2026 $ 0.0000412
-3.53%
$ 865,513 $ 1
Jan 27, 2026 $ 0.0000426
+1.43%
$ -- $ 219
Jan 26, 2026 $ 0.0000413
-2.98%
$ -- $ 7
Jan 25, 2026 $ 0.0000425
+5.98%
$ 892,488 $ 19