HALO Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000652
-2.15%
$ -- $ 16,250
Dec 29, 2025 $ 0.0000667
+1.29%
$ -- $ 16,138
Dec 28, 2025 $ 0.0000673
+2.72%
$ -- $ 16,301
Dec 27, 2025 $ 0.0000652
+7.61%
$ 1.37 million $ 15,216
Dec 26, 2025 $ 0.0000594
+2.16%
$ -- $ 13,791
Dec 25, 2025 $ 0.0000555
+10.89%
$ 1.16 million $ 12,025
Dec 24, 2025 $ 0.0000541
+3.92%
$ -- $ 8,846
Dec 23, 2025 $ 0.0000525
+6.10%
$ -- $ 9,431
Dec 22, 2025 $ 0.0000496
+2.72%
$ -- $ 12,670
Dec 21, 2025 $ 0.0000483
+4.20%
$ 1.01 million $ 2,742
Dec 20, 2025 $ 0.000047
+1.34%
$ 1.06 million $ 2,354
Dec 19, 2025 $ 0.0000517
+1.12%
$ 974,016 $ 455
Dec 18, 2025 $ 0.0000504
+2.86%
$ -- $ 31,687
Dec 17, 2025 $ 0.0000491
+1.95%
$ -- $ 29,543
Dec 16, 2025 $ 0.0000475
-1.59%
$ 997,017 $ 29,135
Dec 15, 2025 $ 0.0000485
-4.36%
$ -- $ 24,955
Dec 14, 2025 $ 0.0000508
+7.40%
$ 1.07 million $ 23,743
Dec 13, 2025 $ 0.0000471
+5.27%
$ 988,789 $ 17,388
Dec 12, 2025 $ 0.0000455
+8.15%
$ -- $ 19,124
Dec 11, 2025 $ 0.0000419
+4.61%
$ -- $ 12,155
Dec 10, 2025 $ 0.0000393
+8.90%
$ -- $ 5,024
Dec 9, 2025 $ 0.0000382
+0.00%
$ -- $ 3,547
Dec 8, 2025 $ 0.0000382
+5.87%
$ 801,163 $ 3,544
Dec 7, 2025 $ 0.0000338
-2.81%
$ -- $ 2,433
Dec 6, 2025 $ 0.0000332
-2.89%
$ -- $ 289
Dec 5, 2025 $ 0.0000342
+2.86%
$ -- $ 202
Dec 4, 2025 $ 0.0000332
+1.23%
$ -- $ 309
Dec 3, 2025 $ 0.0000318
+3.18%
$ -- $ 199
Dec 2, 2025 $ 0.0000296
-0.12%
$ -- $ 334
Dec 1, 2025 $ 0.0000306
+6.60%
$ -- $ 168
Nov 30, 2025 $ 0.0000284
+0.21%
$ -- $ 2,277
Nov 29, 2025 $ 0.0000293
+3.29%
$ -- $ 882
Nov 28, 2025 $ 0.0000294
-3.29%
$ -- $ 800
Nov 27, 2025 $ 0.0000295
+1.78%
$ -- $ 544
Nov 26, 2025 $ 0.0000309
-13.65%
$ 649,729 $ 197
Nov 25, 2025 $ 0.0000369
-19.01%
$ 752,692 $ 695
Nov 24, 2025 $ 0.0000466
-10.48%
$ -- $ 131
Nov 23, 2025 $ 0.0000516
+1.99%
$ -- $ 1,120
Nov 22, 2025 $ 0.0000512
-2.47%
$ -- $ 530
Nov 21, 2025 $ 0.0000523
+3.97%
$ -- $ 406
Nov 20, 2025 $ 0.0000501
-3.91%
$ -- $ 104
Nov 19, 2025 $ 0.0000513
-4.10%
$ -- $ 39,313
Nov 18, 2025 $ 0.0000535
+0.98%
$ 1.12 million $ 22,846
Nov 17, 2025 $ 0.000055
-5.99%
$ 1.15 million $ 41,672
Nov 16, 2025 $ 0.0000584
+15.49%
$ 1.23 million $ 40,664
Nov 15, 2025 $ 0.0000598
+23.22%
$ 1.1 million $ 37,964
Nov 14, 2025 $ 0.0000401
+70.02%
$ 842,418 $ 12,889
Nov 13, 2025 $ 0.0000234
+12.59%
$ 490,863 $ 8,066
Nov 12, 2025 $ 0.0000232
+17.94%
$ -- $ 5,939
Nov 11, 2025 $ 0.0000197
+24.07%
$ -- $ 2,628