HALO Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000197
+24.07%
$ -- $ 2,628
Nov 10, 2025 $ 0.0000151
+0.86%
$ -- $ 956
Nov 9, 2025 $ 0.0000165
+0.05%
$ -- $ 777
Nov 8, 2025 $ 0.0000391
+133.16%
$ 821,399 $ 750
Nov 7, 2025 $ 0.0000327
+92.66%
$ -- $ 3
Nov 6, 2025 $ 0.0000169
-10.56%
$ 355,535 $ 203
Nov 5, 2025 $ 0.0000189
+1.48%
$ 397,156 $ 833
Nov 4, 2025 $ 0.000019
+10.49%
$ 398,727 $ 807
Nov 3, 2025 $ 0.0000181
+13.62%
$ -- $ 316
Nov 2, 2025 $ 0.0000158
+3.69%
$ -- $ 767
Nov 1, 2025 $ 0.000015
+0.53%
$ -- $ 655
Oct 31, 2025 $ 0.000015
+0.12%
$ 314,592 $ 494
Oct 30, 2025 $ 0.0000158
+0.00%
$ -- $ 407
Oct 29, 2025 $ 0.0000166
-6.16%
$ 347,788 $ 278
Oct 27, 2025 $ 0.0000193
-0.35%
$ -- $ 23,087
Oct 26, 2025 $ 0.0000197
+0.00%
$ -- $ 13,918
Oct 24, 2025 $ 0.0000212
+5.12%
$ -- $ 23,736
Oct 23, 2025 $ 0.000019
+3.68%
$ -- $ 13,493
Oct 22, 2025 $ 0.0000203
-1.65%
$ 384,391 $ 23,954
Download