HALO Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0000253
-0.19%
$ 532,087 $ 1
Jul 27, 8 AM $ 0.000026
+2.06%
$ 545,782 $ 0
Jul 27, 5 AM $ 0.0000834
+0.00%
$ 1.75 million $ 1
Jul 27, 3 AM $ 0.0000515
+0.00%
$ 1.08 million $ 1
Jul 26, 9 PM $ 0.0000417
+0.00%
$ 874,784 $ 2,338
Jul 26, 5 PM $ 0.0000834
+0.00%
$ 1.75 million $ 2,338
Jul 26, 4 PM $ 0.0000803
+0.00%
$ 1.69 million $ 2,418
Jul 26, 2 PM $ 0.0000834
+0.09%
$ 1.75 million $ 2,418
Jul 26, 1 PM $ 0.0000831
+0.91%
$ 1.75 million $ 2,357
Jul 26, 12 PM $ 0.0000824
-0.02%
$ 1.73 million $ 2,301
Jul 26, 11 AM $ 0.0000816
+0.39%
$ 1.71 million $ 2,124
Jul 26, 10 AM $ 0.0000813
+0.48%
$ 1.71 million $ 2,045
Jul 26, 9 AM $ 0.000081
+5.20%
$ 1.7 million $ 849
Jul 26, 8 AM $ 0.000077
+0.01%
$ 1.62 million $ 846
Jul 26, 6 AM $ 0.000077
+1.04%
$ 1.62 million $ 844
Jul 26, 5 AM $ 0.0000762
+0.01%
$ 1.6 million $ 668
Jul 26, 2 AM $ 0.0000746
+3.63%
$ 1.57 million $ 214
Jul 25, 8 PM $ 0.000072
+0.00%
$ 1.51 million $ 0
Jul 25, 7 PM $ 0.0000722
+0.00%
$ 1.52 million $ 0
Jul 25, 6 PM $ 0.0000723
+0.00%
$ 1.52 million $ 0
Jul 25, 3 PM $ 0.0000723
+0.00%
$ 1.52 million $ 204
Jul 25, 1 PM $ 0.0000745
+0.59%
$ 1.56 million $ 204
Jul 25, 12 PM $ 0.000074
+0.00%
$ 1.55 million $ 47
Jul 25, 8 AM $ 0.0000745
+0.00%
$ 1.56 million $ 33
Jul 25, 7 AM $ 0.0000739
+0.00%
$ 1.55 million $ 33
Jul 25, 6 AM $ 0.0000739
-0.72%
$ 1.55 million $ 33
Jul 25, 5 AM $ 0.0000738
+0.00%
$ 1.55 million $ 5
Jul 25, 4 AM $ 0.0000737
-0.69%
$ 1.55 million $ 234
Jul 25, 3 AM $ 0.0000737
+0.00%
$ 1.55 million $ 230
Jul 24, 8 PM $ 0.0000737
+0.00%
$ 1.55 million $ 234
Jul 24, 7 PM $ 0.0000737
-1.79%
$ 1.55 million $ 234
Jul 24, 6 PM $ 0.0000744
+0.00%
$ 1.56 million $ 0
Jul 24, 3 PM $ 0.0000776
+0.00%
$ 1.63 million $ 0
Jul 24, 11 AM $ 0.0000765
+0.00%
$ 1.61 million $ 0
Jul 24, 9 AM $ 0.000077
+0.00%
$ 1.62 million $ 11
Jul 24, 5 AM $ 0.0000737
+0.00%
$ 1.55 million $ 11
Jul 24, 4 AM $ 0.0000773
+0.00%
$ 1.62 million $ 0
Jul 24, 3 AM $ 0.0000746
+0.00%
$ 1.57 million $ 11
Jul 23, 8 PM $ 0.0000749
+0.00%
$ 1.57 million $ 0
Jul 23, 2 PM $ 0.0000746
+0.00%
$ 1.57 million $ 678
Jul 23, 10 AM $ 0.0000765
+0.00%
$ 1.61 million $ 0
Jul 23, 4 AM $ 0.0000745
+0.00%
$ 1.57 million $ 669
Jul 23, 3 AM $ 0.0000745
+0.00%
$ 1.56 million $ 669
Jul 23, 2 AM $ 0.0000745
-3.45%
$ 1.56 million $ 669
Jul 22, 3 PM $ 0.0000769
+0.00%
$ 1.61 million $ 0
Jul 22, 9 AM $ 0.0000772
+0.00%
$ 1.62 million $ 561
Jul 22, 8 AM $ 0.0000772
+0.00%
$ 1.62 million $ 560
Jul 22, 7 AM $ 0.0000765
+0.00%
$ 1.61 million $ 0
Jul 22, 2 AM $ 0.0000772
+0.00%
$ 1.62 million $ 565
Jul 21, 7 PM $ 0.0000772
-3.07%
$ 1.62 million $ 583