HALO Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000424
+1.97%
$ 890,377 $ 29
Jan 23, 2026 $ 0.0000444
-4.97%
$ -- $ 188
Jan 22, 2026 $ 0.0000439
-2.79%
$ 922,687 $ 128
Jan 21, 2026 $ 0.0000465
+3.77%
$ -- $ 4
Jan 20, 2026 $ 0.0000442
-6.59%
$ 928,299 $ 57
Jan 19, 2026 $ 0.0000502
-1.19%
$ 1.05 million $ 730
Jan 18, 2026 $ 0.0000514
+0.35%
$ 1.08 million $ 1
Jan 17, 2026 $ 0.0000507
-4.49%
$ 1.06 million $ 1
Jan 16, 2026 $ 0.0000541
-0.48%
$ 1.14 million $ 805
Jan 15, 2026 $ 0.0000541
-2.72%
$ -- $ 291
Jan 14, 2026 $ 0.0000538
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.0000539
-1.17%
$ -- $ 714
Jan 12, 2026 $ 0.0000546
-0.75%
$ 1.15 million $ 1,516
Jan 11, 2026 $ 0.0000566
-0.10%
$ -- $ 1,195
Jan 9, 2026 $ 0.0000555
+6.61%
$ 1.16 million $ 4
Jan 8, 2026 $ 0.000052
-13.44%
$ 1.09 million $ 1,045
Jan 7, 2026 $ 0.0000575
-3.83%
$ -- $ 64
Jan 6, 2026 $ 0.0000584
-2.60%
$ -- $ 64
Jan 5, 2026 $ 0.0000588
+1.51%
$ 1.24 million $ 38
Jan 4, 2026 $ 0.0000595
-6.30%
$ -- $ 517
Jan 3, 2026 $ 0.0000624
-7.15%
$ 1.31 million $ 0
Jan 2, 2026 $ 0.000066
-0.42%
$ -- $ 2
Dec 31, 2025 $ 0.0000665
+1.55%
$ -- $ 16,551
Dec 30, 2025 $ 0.0000652
-2.15%
$ -- $ 16,250
Dec 29, 2025 $ 0.0000667
+1.29%
$ -- $ 16,138
Dec 28, 2025 $ 0.0000673
+2.72%
$ -- $ 16,301
Dec 27, 2025 $ 0.0000652
+7.61%
$ 1.37 million $ 15,216
Dec 26, 2025 $ 0.0000594
+2.16%
$ -- $ 13,791
Dec 25, 2025 $ 0.0000555
+10.89%
$ 1.16 million $ 12,025
Dec 24, 2025 $ 0.0000541
+3.92%
$ -- $ 8,846
Dec 23, 2025 $ 0.0000525
+6.10%
$ -- $ 9,431
Dec 22, 2025 $ 0.0000496
+2.72%
$ -- $ 12,670
Dec 21, 2025 $ 0.0000483
+4.20%
$ 1.01 million $ 2,742
Dec 20, 2025 $ 0.000047
+1.34%
$ 1.06 million $ 2,354
Dec 19, 2025 $ 0.0000517
+1.12%
$ 974,016 $ 455
Dec 18, 2025 $ 0.0000504
+2.86%
$ -- $ 31,687
Dec 17, 2025 $ 0.0000491
+1.95%
$ -- $ 29,543
Dec 16, 2025 $ 0.0000475
-1.59%
$ 997,017 $ 29,135
Dec 15, 2025 $ 0.0000485
-4.36%
$ -- $ 24,955
Dec 14, 2025 $ 0.0000508
+7.40%
$ 1.07 million $ 23,743
Dec 13, 2025 $ 0.0000471
+5.27%
$ 988,789 $ 17,388
Dec 12, 2025 $ 0.0000455
+8.15%
$ -- $ 19,124
Dec 11, 2025 $ 0.0000419
+4.61%
$ -- $ 12,155
Dec 10, 2025 $ 0.0000393
+8.90%
$ -- $ 5,024
Dec 9, 2025 $ 0.0000382
+0.00%
$ -- $ 3,547
Dec 8, 2025 $ 0.0000382
+5.87%
$ 801,163 $ 3,544
Dec 7, 2025 $ 0.0000338
-2.81%
$ -- $ 2,433
Dec 6, 2025 $ 0.0000332
-2.89%
$ -- $ 289
Dec 5, 2025 $ 0.0000342
+2.86%
$ -- $ 202
Dec 4, 2025 $ 0.0000332
+1.23%
$ -- $ 309