HALO Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000634
+1.21%
$ 1.33 million $ 407
May 21, 5 PM $ 0.0000596
+0.00%
$ 1.25 million $ 435
May 21, 4 PM $ 0.0000596
+0.00%
$ 1.25 million $ 435
May 21, 2 PM $ 0.0000639
-0.01%
$ 1.34 million $ 442
May 21, 1 PM $ 0.0000636
+3.45%
$ 1.34 million $ 402
May 21, 9 AM $ 0.0000632
+1.63%
$ 1.33 million $ 287
May 21, 5 AM $ 0.0000599
+0.00%
$ 1.26 million $ 81
May 21, 2 AM $ 0.0000604
+0.00%
$ 1.27 million $ 58
May 20, 3 PM $ 0.000063
+0.00%
$ 1.32 million $ 58
May 20, 2 PM $ 0.0000612
+6.75%
$ 1.29 million $ 54
May 20, 12 PM $ 0.0000613
+0.00%
$ 1.29 million $ 166
May 20, 10 AM $ 0.0000637
+0.00%
$ 1.34 million $ 157
May 19, 3 PM $ 0.0000616
+0.00%
$ -- $ 440
May 19, 2 PM $ 0.00006
+0.88%
$ 1.26 million $ 436
May 19, 1 PM $ 0.0000619
+0.00%
$ 1.3 million $ 332
May 19, 9 AM $ 0.0000592
+0.00%
$ -- $ 346
May 19, 8 AM $ 0.0000607
+0.88%
$ 1.28 million $ 346
May 19, 5 AM $ 0.0000595
+8.03%
$ 1.25 million $ 130
May 18, 3 PM $ 0.0000573
+0.03%
$ 1.2 million $ 2,066
May 18, 9 AM $ 0.0000601
-0.38%
$ 1.26 million $ 2,115
May 18, 8 AM $ 0.0000602
+0.00%
$ 1.26 million $ 2,035
May 18, 6 AM $ 0.0000603
+0.00%
$ 1.27 million $ 2,049
May 18, 2 AM $ 0.0000604
+0.53%
$ 1.27 million $ 2,014
May 18, 1 AM $ 0.00006
+0.15%
$ 1.26 million $ 2,003
May 18, 12 AM $ 0.0000631
+0.65%
$ 1.32 million $ 2,019
May 17, 11 PM $ 0.0000627
-1.56%
$ 1.32 million $ 87
May 17, 2 PM $ 0.0000564
+0.00%
$ 1.18 million $ 80
May 17, 1 PM $ 0.0000564
+0.00%
$ 1.18 million $ 139
May 17, 9 AM $ 0.0000673
+5.46%
$ 1.41 million $ 352
May 17, 8 AM $ 0.0000639
+0.00%
$ 1.34 million $ 396
May 17, 4 AM $ 0.0000668
+0.00%
$ 1.4 million $ 355
May 17, 3 AM $ 0.0000668
+2.21%
$ 1.4 million $ 364
May 17, 2 AM $ 0.0000654
+0.01%
$ 1.37 million $ 305
May 17, 12 AM $ 0.0000643
+0.00%
$ 1.35 million $ 296
May 16, 2 PM $ 0.0000568
+0.05%
$ 1.19 million $ 274
May 16, 1 PM $ 0.0000567
+0.00%
$ 1.19 million $ 283
May 16, 12 PM $ 0.0000583
+0.00%
$ 1.22 million $ 248
May 16, 9 AM $ 0.0000538
-4.49%
$ 1.13 million $ 213
May 16, 8 AM $ 0.0000563
-0.22%
$ 1.18 million $ 51
May 16, 7 AM $ 0.0000564
+0.00%
$ 1.18 million $ 46
May 15, 4 PM $ 0.0000538
+0.00%
$ 1.13 million $ 66
May 15, 3 PM $ 0.0000546
-5.43%
$ 1.15 million $ 70
May 15, 2 PM $ 0.0000577
-2.15%
$ 1.21 million $ 49
May 15, 1 PM $ 0.000059
+0.00%
$ 1.24 million $ 31
May 15, 7 AM $ 0.0000593
+0.00%
$ 1.25 million $ 74
May 15, 4 AM $ 0.0000611
+0.04%
$ 1.28 million $ 64
May 15, 3 AM $ 0.0000609
+0.01%
$ 1.28 million $ 63
May 14, 12 PM $ 0.0000556
-2.04%
$ 1.17 million $ 261
May 14, 11 AM $ 0.0000568
+11.25%
$ 1.19 million $ 248
May 14, 4 AM $ 0.0000518
+0.00%
$ 1.09 million $ 741