HALO Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000744
+0.45%
$ 1.56 million $ 7,523
Mar 27, 9 AM $ 0.0000735
+4.13%
$ 1.54 million $ 7,232
Mar 27, 8 AM $ 0.0000706
+0.23%
$ 1.48 million $ 6,191
Mar 27, 4 AM $ 0.0000708
+0.47%
$ 1.49 million $ 12,905
Mar 27, 3 AM $ 0.0000703
+0.00%
$ 1.48 million $ 12,631
Mar 27, 12 AM $ 0.0000695
+3.25%
$ 1.46 million $ 13,468
Mar 26, 11 PM $ 0.0000672
-3.23%
$ 1.41 million $ 10,506
Mar 26, 10 PM $ 0.0000705
+0.75%
$ 1.48 million $ 9,543
Mar 26, 8 PM $ 0.0000697
+0.00%
$ 1.46 million $ 9,420
Mar 26, 6 PM $ 0.0000703
+0.00%
$ 1.48 million $ 9,379
Mar 26, 4 PM $ 0.0000703
+0.16%
$ 1.48 million $ 9,370
Mar 26, 3 PM $ 0.00007
-0.03%
$ 1.47 million $ 9,302
Mar 26, 2 PM $ 0.00007
+6.81%
$ 1.47 million $ 9,301
Mar 26, 12 PM $ 0.000065
+0.00%
$ 1.36 million $ 8,153
Mar 26, 10 AM $ 0.0000664
+0.00%
$ 1.39 million $ 8,288
Mar 26, 9 AM $ 0.000066
+0.00%
$ 1.39 million $ 4,419
Mar 26, 8 AM $ 0.000068
+1.64%
$ 1.43 million $ 4,550
Mar 26, 7 AM $ 0.0000669
+4.62%
$ 1.4 million $ 4,161
Mar 26, 6 AM $ 0.0000639
+2.92%
$ 1.34 million $ 3,559
Mar 26, 5 AM $ 0.0000624
+0.31%
$ 1.31 million $ 2,020
Mar 26, 4 AM $ 0.0000621
+1.43%
$ 1.31 million $ 1,979
Mar 26, 3 AM $ 0.0000613
-1.63%
$ 1.29 million $ 1,851
Mar 26, 2 AM $ 0.0000633
+0.21%
$ 1.33 million $ 1,594
Mar 26, 1 AM $ 0.0000658
+0.00%
$ 1.38 million $ 1,264
Mar 26, 12 AM $ 0.0000671
-2.20%
$ 1.41 million $ 1,138
Mar 25, 11 PM $ 0.0000686
+0.00%
$ 1.44 million $ 938
Mar 25, 4 PM $ 0.0000685
-0.10%
$ 1.44 million $ 901
Mar 25, 3 PM $ 0.0000686
-0.02%
$ 1.44 million $ 909
Mar 25, 2 PM $ 0.0000697
+0.00%
$ 1.46 million $ 874
Mar 25, 12 PM $ 0.0000685
+0.00%
$ -- $ 1,071
Mar 25, 11 AM $ 0.0000685
+0.02%
$ 1.44 million $ 1,065
Mar 25, 10 AM $ 0.0000687
+0.00%
$ 1.44 million $ 1,058
Mar 25, 9 AM $ 0.0000707
+0.00%
$ 1.48 million $ 802
Mar 25, 3 AM $ 0.0000736
+0.76%
$ 1.55 million $ 717
Mar 25, 2 AM $ 0.0000737
+0.00%
$ 1.55 million $ 750
Mar 25, 1 AM $ 0.0000737
+0.00%
$ 1.55 million $ 749
Mar 24, 4 PM $ 0.0000739
+0.01%
$ 1.55 million $ 854
Mar 24, 3 PM $ 0.0000739
-0.09%
$ 1.55 million $ 849
Mar 24, 2 PM $ 0.0000739
+2.77%
$ 1.55 million $ 891
Mar 24, 1 PM $ 0.0000719
+0.00%
$ 1.51 million $ 820
Mar 24, 10 AM $ 0.0000719
+0.19%
$ 1.51 million $ 1,888
Mar 24, 9 AM $ 0.0000717
-0.39%
$ 1.51 million $ 1,903
Mar 24, 8 AM $ 0.000072
+0.07%
$ 1.51 million $ 2,113
Mar 24, 7 AM $ 0.0000719
+0.93%
$ 1.51 million $ 2,363
Mar 24, 6 AM $ 0.0000725
+0.07%
$ 1.52 million $ 2,441
Mar 24, 5 AM $ 0.0000725
-0.04%
$ 1.52 million $ 2,752
Mar 24, 4 AM $ 0.0000726
-0.06%
$ 1.52 million $ 2,745
Mar 24, 3 AM $ 0.0000732
+0.00%
$ 1.54 million $ 2,658
Mar 24, 1 AM $ 0.000073
-0.22%
$ 1.53 million $ 3,244
Mar 24, 12 AM $ 0.000073
+0.02%
$ 1.53 million $ 3,378