HALO Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0000801
+0.00%
$ 1.68 million $ 588
Jul 21, 1 PM $ 0.0000808
+0.00%
$ 1.7 million $ 588
Jul 21, 11 AM $ 0.0000772
+0.00%
$ 1.62 million $ 588
Jul 21, 10 AM $ 0.0000792
-1.27%
$ 1.66 million $ 1
Jul 21, 9 AM $ 0.0000804
+0.00%
$ 1.69 million $ 1
Jul 21, 8 AM $ 0.0000812
+0.00%
$ 1.7 million $ 1
Jul 21, 7 AM $ 0.0000807
+0.00%
$ 1.7 million $ 1
Jul 21, 5 AM $ 0.0000819
-1.34%
$ 1.72 million $ 1
Jul 21, 4 AM $ 0.0000825
+0.00%
$ 1.73 million $ 1
Jul 21, 3 AM $ 0.0000814
+0.00%
$ 1.71 million $ 1
Jul 21, 2 AM $ 0.0000807
+0.73%
$ 1.7 million $ 1
Jul 21, 1 AM $ 0.0000803
+0.10%
$ 1.69 million $ 1
Jul 21, 12 AM $ 0.0000797
+0.00%
$ 1.67 million $ 1
Jul 20, 11 PM $ 0.0000805
+0.00%
$ 1.69 million $ 1
Jul 20, 10 PM $ 0.0000803
+0.00%
$ 1.69 million $ 1
Jul 20, 4 PM $ 0.00008
+0.00%
$ 1.68 million $ 396
Jul 20, 2 PM $ 0.00008
-0.59%
$ 1.68 million $ 396
Jul 20, 1 PM $ 0.0000801
+0.77%
$ 1.68 million $ 396
Jul 20, 10 AM $ 0.0000801
+0.00%
$ 1.68 million $ 0
Jul 20, 9 AM $ 0.0000807
+0.00%
$ 1.69 million $ 693
Jul 20, 8 AM $ 0.0000794
+0.00%
$ 1.67 million $ 693
Jul 20, 7 AM $ 0.00008
-0.86%
$ 1.68 million $ 1
Jul 20, 4 AM $ 0.0000801
+0.49%
$ 1.68 million $ 1
Jul 20, 3 AM $ 0.0000795
+1.23%
$ 1.67 million $ 684
Jul 20, 2 AM $ 0.0000794
+0.00%
$ 1.67 million $ 684
Jul 19, 11 PM $ 0.0000773
+0.00%
$ 1.62 million $ 1
Jul 19, 9 PM $ 0.0000783
+0.00%
$ 1.64 million $ 1,422
Jul 19, 8 PM $ 0.0000776
+0.00%
$ 1.63 million $ 1,422
Jul 19, 5 PM $ 0.0000794
+0.00%
$ 1.67 million $ 1,422
Jul 19, 4 PM $ 0.0000794
+0.00%
$ 1.67 million $ 1,422
Jul 19, 2 PM $ 0.0000794
+0.01%
$ 1.67 million $ 1,418
Jul 19, 1 PM $ 0.0000794
-1.95%
$ 1.67 million $ 1,418
Jul 19, 9 AM $ 0.000081
+0.00%
$ 1.7 million $ 909
Jul 19, 8 AM $ 0.000081
+1.89%
$ 1.7 million $ 910
Jul 19, 7 AM $ 0.0000787
+0.00%
$ 1.65 million $ 895
Jul 19, 5 AM $ 0.0000798
+0.00%
$ 1.67 million $ 896
Jul 19, 4 AM $ 0.0000798
-0.79%
$ 1.67 million $ 893
Jul 19, 3 AM $ 0.0000797
+0.00%
$ 1.67 million $ 892
Jul 19, 2 AM $ 0.0000797
-0.02%
$ 1.67 million $ 892
Jul 19, 1 AM $ 0.0000802
-0.65%
$ 1.69 million $ 532
Jul 19, 12 AM $ 0.0000812
+0.00%
$ 1.71 million $ 535
Jul 18, 11 PM $ 0.0000812
+0.00%
$ 1.71 million $ 534
Jul 18, 5 PM $ 0.0000812
+0.00%
$ 1.71 million $ 456
Jul 18, 1 PM $ 0.0000827
+0.00%
$ 1.74 million $ 457
Jul 18, 11 AM $ 0.0000827
+0.00%
$ 1.74 million $ 285
Jul 18, 9 AM $ 0.0000811
+0.00%
$ 1.7 million $ 2
Jul 18, 8 AM $ 0.0000774
+2.29%
$ 1.62 million $ 2
Jul 18, 6 AM $ 0.0000762
+0.00%
$ 1.6 million $ 2
Jul 18, 4 AM $ 0.0000706
+0.11%
$ 1.48 million $ 2
Jul 18, 3 AM $ 0.0000667
+1.13%
$ 1.4 million $ 2