HALO Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000318
+3.18%
$ -- $ 199
Dec 2, 2025 $ 0.0000296
-0.12%
$ -- $ 334
Dec 1, 2025 $ 0.0000306
+6.60%
$ -- $ 168
Nov 30, 2025 $ 0.0000284
+0.21%
$ -- $ 2,277
Nov 29, 2025 $ 0.0000293
+3.29%
$ -- $ 882
Nov 28, 2025 $ 0.0000294
-3.29%
$ -- $ 800
Nov 27, 2025 $ 0.0000295
+1.78%
$ -- $ 544
Nov 26, 2025 $ 0.0000309
-13.65%
$ 649,729 $ 197
Nov 25, 2025 $ 0.0000369
-19.01%
$ 752,692 $ 695
Nov 24, 2025 $ 0.0000466
-10.48%
$ -- $ 131
Nov 23, 2025 $ 0.0000516
+1.99%
$ -- $ 1,120
Nov 22, 2025 $ 0.0000512
-2.47%
$ -- $ 530
Nov 21, 2025 $ 0.0000523
+3.97%
$ -- $ 406
Nov 20, 2025 $ 0.0000501
-3.91%
$ -- $ 104
Nov 19, 2025 $ 0.0000513
-4.10%
$ -- $ 39,313
Nov 18, 2025 $ 0.0000535
+0.98%
$ 1.12 million $ 22,846
Nov 17, 2025 $ 0.000055
-5.99%
$ 1.15 million $ 41,672
Nov 16, 2025 $ 0.0000584
+15.49%
$ 1.23 million $ 40,664
Nov 15, 2025 $ 0.0000598
+23.22%
$ 1.1 million $ 37,964
Nov 14, 2025 $ 0.0000401
+70.02%
$ 842,418 $ 12,889
Nov 13, 2025 $ 0.0000234
+12.59%
$ 490,863 $ 8,066
Nov 12, 2025 $ 0.0000232
+17.94%
$ -- $ 5,939
Nov 11, 2025 $ 0.0000197
+24.07%
$ -- $ 2,628
Nov 10, 2025 $ 0.0000151
+0.86%
$ -- $ 956
Nov 9, 2025 $ 0.0000165
+0.05%
$ -- $ 777
Nov 8, 2025 $ 0.0000391
+133.16%
$ 821,399 $ 750
Nov 7, 2025 $ 0.0000327
+92.66%
$ -- $ 3
Nov 6, 2025 $ 0.0000169
-10.56%
$ 355,535 $ 203
Nov 5, 2025 $ 0.0000189
+1.48%
$ 397,156 $ 833
Nov 4, 2025 $ 0.000019
+10.49%
$ 398,727 $ 807
Nov 3, 2025 $ 0.0000181
+13.62%
$ -- $ 316
Nov 2, 2025 $ 0.0000158
+3.69%
$ -- $ 767
Nov 1, 2025 $ 0.000015
+0.53%
$ -- $ 655
Oct 31, 2025 $ 0.000015
+0.12%
$ 314,592 $ 494
Oct 30, 2025 $ 0.0000158
+0.00%
$ -- $ 407
Oct 29, 2025 $ 0.0000166
-6.16%
$ 347,788 $ 278
Oct 27, 2025 $ 0.0000193
-0.35%
$ -- $ 23,087
Oct 26, 2025 $ 0.0000197
+0.00%
$ -- $ 13,918
Oct 24, 2025 $ 0.0000212
+5.12%
$ -- $ 23,736
Oct 23, 2025 $ 0.000019
+3.68%
$ -- $ 13,493
Oct 22, 2025 $ 0.0000203
-1.65%
$ 384,391 $ 23,954
Download