HALO Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000073
-0.22%
$ 1.53 million $ 3,244
Mar 24, 12 AM $ 0.000073
+0.02%
$ 1.53 million $ 3,378
Mar 23, 4 PM $ 0.000073
-0.04%
$ 1.53 million $ 4,594
Mar 23, 3 PM $ 0.0000734
+0.52%
$ 1.54 million $ 4,555
Mar 23, 2 PM $ 0.0000731
-0.07%
$ 1.54 million $ 4,521
Mar 23, 1 PM $ 0.0000746
+0.35%
$ 1.57 million $ 4,411
Mar 23, 12 PM $ 0.0000744
-10.46%
$ 1.56 million $ 4,567
Mar 23, 11 AM $ 0.0000818
-0.24%
$ 1.72 million $ 3,650
Mar 23, 10 AM $ 0.0000822
+0.35%
$ 1.73 million $ 3,740
Mar 23, 9 AM $ 0.0000816
+8.13%
$ 1.71 million $ 3,653
Mar 23, 8 AM $ 0.0000802
+0.00%
$ 1.68 million $ 3,447
Mar 23, 7 AM $ 0.0000801
+3.52%
$ 1.68 million $ 3,398
Mar 23, 6 AM $ 0.0000775
+0.00%
$ 1.63 million $ 2,656
Mar 23, 5 AM $ 0.0000776
+0.90%
$ 1.63 million $ 2,743
Mar 23, 3 AM $ 0.0000799
+0.00%
$ 1.68 million $ 2,994
Mar 23, 2 AM $ 0.0000799
-0.09%
$ 1.68 million $ 3,002
Mar 23, 1 AM $ 0.0000799
+4.05%
$ 1.68 million $ 2,313
Mar 23, 12 AM $ 0.0000771
-5.76%
$ 1.62 million $ 3,003
Mar 22, 9 PM $ 0.0000818
-5.91%
$ 1.72 million $ 2,987
Mar 22, 6 PM $ 0.0000819
-0.58%
$ 1.72 million $ 2,804
Mar 22, 5 PM $ 0.0000845
+0.00%
$ 1.78 million $ 2,558
Mar 22, 4 PM $ 0.0000842
-0.77%
$ 1.77 million $ 2,464
Mar 22, 3 PM $ 0.0000849
+0.16%
$ 1.78 million $ 2,166
Mar 22, 2 PM $ 0.0000891
+0.00%
$ 1.87 million $ 2,258
Mar 22, 11 AM $ 0.0000853
+0.00%
$ 1.79 million $ 2,258
Mar 22, 6 AM $ 0.0000861
+0.00%
$ 1.81 million $ 2,509
Mar 22, 5 AM $ 0.0000861
-0.36%
$ 1.81 million $ 2,509
Mar 22, 4 AM $ 0.0000864
-4.76%
$ 1.81 million $ 2,462
Mar 22, 3 AM $ 0.0000904
-0.20%
$ 1.9 million $ 1,907
Mar 22, 2 AM $ 0.0000907
-0.17%
$ 1.9 million $ 1,917
Mar 22, 1 AM $ 0.0000908
-0.45%
$ 1.91 million $ 2,196
Mar 22, 12 AM $ 0.0000912
-3.16%
$ 1.92 million $ 1,117
Mar 21, 5 PM $ 0.0000941
+0.00%
$ 1.98 million $ 836
Mar 21, 1 PM $ 0.0000941
+0.97%
$ 1.98 million $ 886
Mar 21, 9 AM $ 0.0000936
-1.21%
$ 1.97 million $ 2,329
Mar 21, 7 AM $ 0.0000986
-0.82%
$ 2.07 million $ 2,483
Mar 21, 3 AM $ 0.0000974
+0.00%
$ 2.05 million $ 2,800
Mar 21, 1 AM $ 0.0001
+0.00%
$ 2.11 million $ 2,832
Mar 21, 12 AM $ 0.000101
+0.00%
$ 2.12 million $ 2,832
Mar 20, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 3,312
Mar 20, 7 PM $ 0.0001
+0.36%
$ 2.1 million $ 3,312
Mar 20, 3 PM $ 0.0001
+0.00%
$ 2.11 million $ 3,334
Mar 20, 2 PM $ 0.0001
-0.12%
$ 2.11 million $ 3,297
Mar 20, 1 PM $ 0.000101
+3.16%
$ 2.11 million $ 3,308
Mar 20, 12 PM $ 0.0000974
+1.15%
$ 2.04 million $ 1,823
Mar 20, 11 AM $ 0.000096
-0.67%
$ 2.02 million $ 1,665
Mar 20, 10 AM $ 0.0000967
+0.00%
$ 2.03 million $ 1,629
Mar 20, 8 AM $ 0.0000968
+0.00%
$ 2.03 million $ 2,081
Mar 20, 6 AM $ 0.0001
+0.27%
$ 2.11 million $ 3,168
Mar 20, 5 AM $ 0.0001
+0.84%
$ 2.1 million $ 3,424