HALO Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000701
+1.26%
$ 1.47 million $ 2
Jul 17, 11 PM $ 0.0000683
+0.00%
$ 1.43 million $ 2
Jul 17, 8 PM $ 0.0000666
-2.79%
$ 1.4 million $ 2
Jul 17, 7 PM $ 0.0000695
+0.00%
$ 1.46 million $ 2
Jul 17, 6 PM $ 0.0000634
+0.00%
$ 1.33 million $ 2
Jul 17, 4 PM $ 0.0000671
+6.82%
$ 1.41 million $ 2
Jul 17, 3 PM $ 0.000083
+0.23%
$ 1.74 million $ 3
Jul 17, 2 PM $ 0.0000743
+0.00%
$ 1.56 million $ 6
Jul 17, 12 PM $ 0.0000855
+0.00%
$ 1.8 million $ 6
Jul 17, 11 AM $ 0.0000854
+0.44%
$ 1.79 million $ 6
Jul 17, 10 AM $ 0.0000852
-1.94%
$ 1.79 million $ 6
Jul 17, 9 AM $ 0.0000866
+0.37%
$ 1.82 million $ 4
Jul 17, 8 AM $ 0.0000844
+0.00%
$ 1.77 million $ 4
Jul 17, 7 AM $ 0.0000857
-1.80%
$ 1.8 million $ 4
Jul 17, 4 AM $ 0.0000838
-3.42%
$ 1.76 million $ 1
Jul 17, 3 AM $ 0.0000871
-0.90%
$ 1.83 million $ 1
Jul 16, 8 PM $ 0.0000771
+0.00%
$ 1.62 million $ 2
Jul 16, 4 PM $ 0.0000783
+0.93%
$ 1.64 million $ 2
Jul 16, 3 PM $ 0.0000767
-0.51%
$ 1.61 million $ 2
Jul 16, 1 PM $ 0.0000775
-0.50%
$ 1.63 million $ 2
Jul 16, 9 AM $ 0.0000776
+0.00%
$ 1.63 million $ 2
Jul 16, 8 AM $ 0.0000801
+0.00%
$ 1.68 million $ 2
Jul 16, 7 AM $ 0.000084
-1.37%
$ 1.76 million $ 2
Jul 16, 6 AM $ 0.0000869
+0.00%
$ 1.83 million $ 108
Jul 16, 4 AM $ 0.0000863
+1.96%
$ 1.81 million $ 108
Jul 16, 3 AM $ 0.0000847
-0.04%
$ 1.78 million $ 108
Jul 16, 2 AM $ 0.0000847
+0.00%
$ 1.78 million $ 122
Jul 16, 1 AM $ 0.0000846
-0.08%
$ 1.78 million $ 116
Jul 16, 12 AM $ 0.0000794
+0.00%
$ 1.67 million $ 3
Jul 15, 11 PM $ 0.00008
+0.00%
$ 1.68 million $ 2
Jul 15, 7 PM $ 0.0000624
+0.00%
$ 1.31 million $ 5
Jul 15, 6 PM $ 0.0000644
+0.00%
$ 1.35 million $ 2,937
Jul 15, 4 PM $ 0.0000804
+0.00%
$ 1.69 million $ 2,936
Jul 15, 3 PM $ 0.0000846
-0.03%
$ 1.78 million $ 2,937
Jul 15, 2 PM $ 0.0000847
+2.85%
$ 1.78 million $ 2,936
Jul 15, 1 PM $ 0.0000825
+0.00%
$ 1.73 million $ 5
Jul 15, 12 PM $ 0.0000829
+2.42%
$ 1.74 million $ 5
Jul 15, 11 AM $ 0.0000833
+0.41%
$ 1.75 million $ 4
Jul 15, 10 AM $ 0.0000849
+0.00%
$ 1.78 million $ 2,885
Jul 15, 9 AM $ 0.0000849
-0.01%
$ 1.78 million $ 2,885
Jul 15, 8 AM $ 0.0000849
+1.34%
$ 1.78 million $ 2,844
Jul 15, 7 AM $ 0.0000848
+0.00%
$ 1.78 million $ 2,864
Jul 15, 6 AM $ 0.0000848
+0.00%
$ 1.78 million $ 2,864
Jul 15, 5 AM $ 0.0000848
+0.03%
$ 1.78 million $ 2,859
Jul 15, 4 AM $ 0.0000848
+0.00%
$ 1.78 million $ 2,853
Jul 15, 3 AM $ 0.0000848
+0.04%
$ 1.78 million $ 2,844
Jul 15, 2 AM $ 0.0000847
+0.01%
$ 1.78 million $ 2,836
Jul 15, 1 AM $ 0.0000847
+0.01%
$ 1.78 million $ 2,835
Jul 15, 12 AM $ 0.0000847
-3.50%
$ 1.78 million $ 2,832
Jul 14, 11 PM $ 0.0000878
+0.00%
$ 1.84 million $ 2,159