HALO Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000555
+0.93%
$ 1.17 million $ 813
May 13, 4 PM $ 0.0000543
+0.00%
$ 1.14 million $ 661
May 13, 3 PM $ 0.0000543
+16.10%
$ 1.14 million $ 660
May 13, 2 PM $ 0.0000468
+3.12%
$ 981,888 $ 563
May 13, 1 PM $ 0.0000466
+0.00%
$ 978,169 $ 535
May 13, 12 PM $ 0.0000466
-0.09%
$ 978,187 $ 535
May 13, 10 AM $ 0.0000481
+0.00%
$ 1.01 million $ 547
May 13, 9 AM $ 0.0000483
-13.56%
$ 1.01 million $ 547
May 13, 8 AM $ 0.0000559
+21.49%
$ 1.17 million $ 634
May 13, 6 AM $ 0.0000516
-4.20%
$ 1.08 million $ 439
May 13, 5 AM $ 0.000046
-12.77%
$ 966,349 $ 149
May 13, 4 AM $ 0.0000527
+0.46%
$ 1.11 million $ 109
May 12, 12 PM $ 0.0000581
+0.00%
$ 1.22 million $ 1,101
May 12, 4 AM $ 0.0000487
+0.03%
$ 1.02 million $ 1,424
May 12, 3 AM $ 0.0000502
-3.57%
$ 1.05 million $ 1,536
May 11, 5 PM $ 0.0000524
-0.23%
$ 1.1 million $ 1,842
May 11, 4 PM $ 0.0000525
+0.00%
$ 1.1 million $ 1,814
May 11, 2 PM $ 0.0000517
+6.44%
$ 1.09 million $ 1,785
May 11, 1 PM $ 0.0000481
+0.07%
$ 1.01 million $ 1,003
May 11, 12 PM $ 0.0000477
+0.00%
$ 1 million $ 1,046
May 11, 7 AM $ 0.0000475
+0.00%
$ -- $ 1,077
May 11, 6 AM $ 0.0000474
-6.02%
$ 994,579 $ 1,127
May 11, 5 AM $ 0.0000501
-0.44%
$ 1.05 million $ 1,267
May 11, 4 AM $ 0.000044
+1.80%
$ 923,831 $ 721
May 11, 1 AM $ 0.0000458
+0.31%
$ 962,075 $ 807
May 10, 9 PM $ 0.0000473
+0.00%
$ 992,883 $ 663
May 10, 2 PM $ 0.0000552
+0.00%
$ 1.16 million $ 647
May 10, 1 PM $ 0.0000501
+0.00%
$ 1.05 million $ 647
May 10, 8 AM $ 0.0000591
+0.04%
$ 1.24 million $ 716
May 10, 6 AM $ 0.0000524
-8.44%
$ 1.1 million $ 530
May 10, 5 AM $ 0.0000573
+0.00%
$ 1.2 million $ 779
May 10, 2 AM $ 0.0000494
+0.95%
$ 1.04 million $ 778
May 10, 1 AM $ 0.0000491
+0.35%
$ 1.03 million $ 630
May 9, 10 PM $ 0.0000546
+0.00%
$ 1.15 million $ 639
May 9, 1 PM $ 0.0000507
+0.00%
$ 1.06 million $ 665
May 9, 12 PM $ 0.0000546
+2.88%
$ 1.15 million $ 646
May 9, 6 AM $ 0.0000526
-2.62%
$ 1.1 million $ 624
May 9, 3 AM $ 0.0000527
+0.00%
$ 1.11 million $ 91
May 8, 7 PM $ 0.0000506
+0.00%
$ 1.06 million $ 759
May 8, 3 PM $ 0.000048
+0.00%
$ 1.01 million $ 759
May 8, 2 PM $ 0.0000478
+0.02%
$ 1 million $ 821
May 8, 12 PM $ 0.0000465
-1.04%
$ 976,332 $ 991
May 8, 9 AM $ 0.0000524
+0.00%
$ 1.1 million $ 991
May 8, 8 AM $ 0.0000476
+0.00%
$ 998,797 $ 1,008
May 8, 7 AM $ 0.0000488
-7.82%
$ 1.02 million $ 1,094
May 8, 6 AM $ 0.0000529
+12.83%
$ 1.11 million $ 952
May 8, 4 AM $ 0.0000522
+0.00%
$ 1.1 million $ 1,213
May 8, 3 AM $ 0.0000522
+0.00%
$ 1.1 million $ 1,199
May 8, 2 AM $ 0.0000523
+0.00%
$ 1.1 million $ 1,199
May 8, 1 AM $ 0.0000515
+1.97%
$ 1.08 million $ 906