HALO Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000573
+3.31%
$ 1.2 million $ 612
May 7, 9 PM $ 0.0000553
+0.00%
$ 1.16 million $ 1
May 7, 6 PM $ 0.0000514
+0.00%
$ 1.08 million $ 557
May 7, 5 PM $ 0.0000512
+1.12%
$ 1.07 million $ 557
May 7, 3 PM $ 0.0000534
-1.14%
$ 1.12 million $ 557
May 7, 2 PM $ 0.0000534
-1.67%
$ 1.12 million $ 461
May 7, 1 PM $ 0.0000536
+0.41%
$ 1.13 million $ 411
May 7, 11 AM $ 0.0000503
+3.96%
$ 1.06 million $ 226
May 7, 10 AM $ 0.0000484
+0.00%
$ 1.02 million $ 226
May 7, 7 AM $ 0.0000528
+0.00%
$ 1.11 million $ 294
May 7, 6 AM $ 0.0000546
+0.00%
$ 1.15 million $ 294
May 6, 9 PM $ 0.0000524
+0.00%
$ 1.1 million $ 77
May 6, 6 AM $ 0.0000514
+0.00%
$ 1.08 million $ 66
May 6, 5 AM $ 0.0000523
-0.01%
$ 1.1 million $ 57
May 6, 3 AM $ 0.0000489
+0.00%
$ 1.03 million $ 52
May 5, 5 PM $ 0.000052
+0.04%
$ 1.09 million $ 34
May 5, 4 PM $ 0.0000518
+2.86%
$ 1.09 million $ 34
May 5, 4 AM $ 0.0000533
+0.00%
$ 1.12 million $ 857
May 4, 4 PM $ 0.0000505
-0.07%
$ 1.06 million $ 843
May 4, 3 PM $ 0.0000506
+0.40%
$ 1.06 million $ 841
May 4, 1 PM $ 0.0000489
+5.26%
$ 1.03 million $ 567
May 4, 10 AM $ 0.000047
-2.16%
$ 986,061 $ 250
May 4, 5 AM $ 0.0000542
+3.02%
$ 1.14 million $ 226
May 4, 4 AM $ 0.0000526
+0.00%
$ 1.1 million $ 606
May 4, 3 AM $ 0.0000485
+0.00%
$ 1.02 million $ 622
May 3, 5 PM $ 0.0000518
+0.00%
$ 1.09 million $ 664
May 3, 11 AM $ 0.0000483
+0.00%
$ 1.01 million $ 1,013
May 3, 7 AM $ 0.000048
+0.00%
$ 1.01 million $ 861
May 3, 6 AM $ 0.0000488
+0.00%
$ 1.03 million $ 861
May 3, 5 AM $ 0.0000488
+0.01%
$ 1.02 million $ 474
May 3, 3 AM $ 0.0000511
+0.00%
$ 1.07 million $ 430
May 2, 11 PM $ 0.0000492
+0.00%
$ 1.03 million $ 373
May 2, 2 PM $ 0.0000539
-1.39%
$ 1.13 million $ 399
May 2, 12 PM $ 0.0000558
-0.08%
$ 1.17 million $ 159
May 2, 11 AM $ 0.0000555
+0.52%
$ 1.17 million $ 107
May 2, 12 AM $ 0.0000565
+0.00%
$ 1.19 million $ 441
May 1, 2 PM $ 0.0000564
+0.00%
$ 1.18 million $ 441
May 1, 5 AM $ 0.0000556
-7.85%
$ 1.17 million $ 475
May 1, 4 AM $ 0.0000603
+0.23%
$ 1.27 million $ 83
Apr 30, 2 PM $ 0.0000717
+5.12%
$ 1.5 million $ 691
Apr 30, 1 PM $ 0.0000681
+14.37%
$ 1.43 million $ 698
Apr 30, 5 AM $ 0.0000539
+0.00%
$ 1.13 million $ 740
Apr 30, 4 AM $ 0.0000539
+0.00%
$ 1.13 million $ 797
Apr 30, 2 AM $ 0.0000539
+0.00%
$ 1.13 million $ 1,064
Apr 29, 11 AM $ 0.0000572
+0.00%
$ 1.2 million $ 2,172
Apr 29, 8 AM $ 0.0000573
-1.51%
$ 1.2 million $ 2,281
Apr 29, 5 AM $ 0.0000578
+0.00%
$ 1.21 million $ 3,740
Apr 29, 4 AM $ 0.0000578
+1.54%
$ 1.21 million $ 3,740
Apr 29, 3 AM $ 0.0000565
+0.00%
$ 1.19 million $ 3,346
Apr 29, 1 AM $ 0.0000555
+2.92%
$ 1.17 million $ 3,180