HALO Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000879
-6.49%
$ 1.85 million $ 2,158
Jul 14, 8 PM $ 0.0000927
-8.51%
$ 1.95 million $ 2
Jul 14, 6 PM $ 0.000097
+0.00%
$ 2.04 million $ 992
Jul 14, 5 PM $ 0.0000976
+0.02%
$ 2.05 million $ 989
Jul 14, 3 PM $ 0.000101
-0.74%
$ 2.11 million $ 3
Jul 14, 2 PM $ 0.000101
+0.34%
$ 2.12 million $ 994
Jul 14, 12 PM $ 0.0000997
+0.00%
$ 2.09 million $ 994
Jul 14, 11 AM $ 0.0001
+0.48%
$ 2.1 million $ 994
Jul 14, 10 AM $ 0.0000992
+1.27%
$ 2.08 million $ 994
Jul 14, 9 AM $ 0.0000976
+0.00%
$ 2.05 million $ 994
Jul 14, 8 AM $ 0.0000976
+0.03%
$ 2.05 million $ 995
Jul 14, 7 AM $ 0.0000949
+1.02%
$ 1.99 million $ 1,007
Jul 14, 5 AM $ 0.0000975
+0.00%
$ 2.05 million $ 1,007
Jul 14, 4 AM $ 0.0000975
-1.42%
$ 2.05 million $ 1,007
Jul 14, 3 AM $ 0.0000985
+1.02%
$ 2.07 million $ 988
Jul 14, 2 AM $ 0.0000975
+0.17%
$ 2.05 million $ 988
Jul 14, 12 AM $ 0.0000975
-0.10%
$ 2.05 million $ 989
Jul 13, 11 PM $ 0.0000976
-3.67%
$ 2.05 million $ 968
Jul 13, 10 PM $ 0.0000981
+0.00%
$ 2.06 million $ 17
Jul 13, 9 PM $ 0.0000982
-3.71%
$ 2.06 million $ 17
Jul 13, 8 PM $ 0.000101
-0.88%
$ 2.13 million $ 16
Jul 13, 7 PM $ 0.000102
+0.39%
$ 2.15 million $ 16
Jul 13, 6 PM $ 0.000101
+0.00%
$ 2.13 million $ 15
Jul 13, 5 PM $ 0.000101
-1.03%
$ 2.12 million $ 15
Jul 13, 4 PM $ 0.000102
-0.51%
$ 2.14 million $ 16
Jul 13, 3 PM $ 0.000102
-0.01%
$ 2.14 million $ 7
Jul 13, 2 PM $ 0.000102
-2.93%
$ 2.15 million $ 7
Jul 13, 1 PM $ 0.000104
+0.00%
$ 2.18 million $ 3
Jul 13, 12 PM $ 0.000104
-0.34%
$ 2.18 million $ 3
Jul 13, 11 AM $ 0.000106
-0.48%
$ 2.22 million $ 3
Jul 13, 10 AM $ 0.000105
-1.55%
$ 2.21 million $ 3
Jul 13, 9 AM $ 0.000107
+0.02%
$ 2.25 million $ 3
Jul 13, 8 AM $ 0.000106
+0.37%
$ 2.23 million $ 2
Jul 13, 7 AM $ 0.000106
-1.00%
$ 2.22 million $ 785
Jul 13, 6 AM $ 0.000107
+4.69%
$ 2.24 million $ 785
Jul 13, 5 AM $ 0.000102
-3.89%
$ 2.14 million $ 785
Jul 13, 1 AM $ 0.000106
+0.00%
$ 2.22 million $ 3
Jul 13, 12 AM $ 0.000107
+0.00%
$ 2.24 million $ 4
Jul 12, 11 PM $ 0.000108
+0.00%
$ 2.28 million $ 3
Jul 12, 10 PM $ 0.000105
-0.44%
$ 2.21 million $ 4
Jul 12, 9 PM $ 0.000106
-0.14%
$ 2.22 million $ 4
Jul 12, 8 PM $ 0.000107
+0.00%
$ 2.25 million $ 4
Jul 12, 6 PM $ 0.000129
+0.00%
$ 2.7 million $ 5
Jul 12, 5 PM $ 0.000137
-4.67%
$ 2.88 million $ 5
Jul 12, 4 PM $ 0.000144
+1.39%
$ 3.02 million $ 5
Jul 12, 3 PM $ 0.000137
-4.36%
$ 2.88 million $ 5
Jul 12, 2 PM $ 0.000144
-1.37%
$ 3.03 million $ 5
Jul 12, 1 PM $ 0.000143
+4.73%
$ 3 million $ 1,056
Jul 12, 9 AM $ 0.000102
+0.00%
$ 2.14 million $ 1,055
Jul 12, 8 AM $ 0.000107
-0.83%
$ 2.25 million $ 860