HALO Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0001
+0.27%
$ 2.11 million $ 3,168
Mar 20, 5 AM $ 0.0001
+0.84%
$ 2.1 million $ 3,424
Mar 20, 4 AM $ 0.0000992
+0.90%
$ 2.08 million $ 4,545
Mar 20, 3 AM $ 0.0000983
-0.09%
$ 2.06 million $ 4,410
Mar 20, 2 AM $ 0.0000979
+2.55%
$ 2.06 million $ 4,341
Mar 20, 1 AM $ 0.0000952
-0.02%
$ 2 million $ 3,938
Mar 20, 12 AM $ 0.0000952
-0.18%
$ 2 million $ 4,636
Mar 19, 11 PM $ 0.0000951
+0.00%
$ 2 million $ 9,714
Mar 19, 10 PM $ 0.0000947
+0.00%
$ 1.99 million $ 9,714
Mar 19, 9 PM $ 0.000097
+0.00%
$ 2.04 million $ 9,701
Mar 19, 7 PM $ 0.0000968
+0.00%
$ 2.03 million $ 9,573
Mar 19, 2 PM $ 0.0000957
+0.38%
$ 2.01 million $ 9,725
Mar 19, 1 PM $ 0.0000955
-0.18%
$ 2.01 million $ 10,001
Mar 19, 12 PM $ 0.0000956
+0.00%
$ 2.01 million $ 13,192
Mar 19, 11 AM $ 0.0000956
+0.26%
$ 2.01 million $ 13,369
Mar 19, 10 AM $ 0.0000952
+0.00%
$ 2 million $ 13,988
Mar 19, 9 AM $ 0.0000934
+1.50%
$ 1.96 million $ 13,302
Mar 19, 8 AM $ 0.0000914
+0.00%
$ 1.92 million $ 13,086
Mar 19, 7 AM $ 0.0000915
+9.88%
$ 1.92 million $ 13,217
Mar 19, 6 AM $ 0.0000827
+0.00%
$ 1.74 million $ 12,887
Mar 19, 5 AM $ 0.0000825
+0.71%
$ 1.73 million $ 12,647
Mar 19, 1 AM $ 0.000084
-2.81%
$ 1.76 million $ 16,282
Mar 19, 12 AM $ 0.0000863
+9.24%
$ 1.81 million $ 15,962
Mar 18, 11 PM $ 0.0000793
-6.63%
$ 1.66 million $ 13,929
Mar 18, 10 PM $ 0.0000881
+0.00%
$ 1.85 million $ 14,880
Mar 18, 5 PM $ 0.000088
+0.07%
$ 1.85 million $ 14,874
Mar 18, 4 PM $ 0.0000878
+0.15%
$ 1.84 million $ 14,997
Mar 18, 3 PM $ 0.0000877
-1.52%
$ 1.84 million $ 14,942
Mar 18, 2 PM $ 0.0000892
+0.85%
$ 1.87 million $ 15,527
Mar 18, 1 PM $ 0.0000882
+2.17%
$ 1.85 million $ 16,223
Mar 18, 12 PM $ 0.0000863
+12.14%
$ 1.81 million $ 16,540
Mar 18, 11 AM $ 0.0000769
-0.15%
$ 1.61 million $ 13,675
Mar 18, 9 AM $ 0.0000789
-0.28%
$ 1.66 million $ 16,384
Mar 18, 8 AM $ 0.0000789
+0.23%
$ 1.66 million $ 16,397
Mar 18, 7 AM $ 0.0000786
+0.15%
$ 1.65 million $ 16,876
Mar 18, 6 AM $ 0.0000784
-0.27%
$ 1.65 million $ 16,047
Mar 18, 5 AM $ 0.0000786
+14.54%
$ 1.65 million $ 14,884
Mar 18, 4 AM $ 0.0000686
+10.51%
$ 1.44 million $ 14,676
Mar 18, 3 AM $ 0.0000631
+0.09%
$ 1.33 million $ 13,038
Mar 18, 2 AM $ 0.0000623
+2.39%
$ 1.31 million $ 13,044
Mar 18, 1 AM $ 0.0000607
+0.53%
$ 1.27 million $ 12,445
Mar 18, 12 AM $ 0.0000603
+12.21%
$ 1.27 million $ 12,346
Mar 17, 11 PM $ 0.0000546
-6.52%
$ 1.15 million $ 9,808
Mar 17, 9 PM $ 0.0000556
+0.00%
$ 1.17 million $ 9,482
Mar 17, 4 PM $ 0.0000586
+0.95%
$ 1.23 million $ 9,389
Mar 17, 3 PM $ 0.000058
-0.55%
$ 1.22 million $ 9,370
Mar 17, 2 PM $ 0.0000582
+8.74%
$ 1.22 million $ 9,320
Mar 17, 1 PM $ 0.0000535
+16.83%
$ 1.12 million $ 8,253
Mar 17, 12 PM $ 0.0000442
+0.98%
$ 927,160 $ 5,929
Mar 17, 11 AM $ 0.0000437
+2.78%
$ 918,331 $ 5,915