HALO Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000537
-2.08%
$ 1.13 million $ 2,831
Apr 28, 11 PM $ 0.0000548
-2.14%
$ 1.15 million $ 2,478
Apr 28, 2 PM $ 0.0000595
-0.37%
$ 1.25 million $ 2,341
Apr 28, 1 PM $ 0.0000596
+0.23%
$ 1.25 million $ 2,275
Apr 28, 12 PM $ 0.0000591
+0.02%
$ 1.24 million $ 2,205
Apr 28, 11 AM $ 0.000059
-0.03%
$ 1.24 million $ 2,278
Apr 28, 8 AM $ 0.0000586
+2.05%
$ 1.23 million $ 2,165
Apr 28, 7 AM $ 0.0000574
-1.53%
$ 1.21 million $ 1,949
Apr 28, 6 AM $ 0.0000583
-3.10%
$ 1.22 million $ 739
Apr 28, 1 AM $ 0.0000596
+0.01%
$ 1.25 million $ 494
Apr 27, 10 PM $ 0.0000608
+0.00%
$ 1.28 million $ 315
Apr 27, 2 PM $ 0.0000608
+1.49%
$ 1.28 million $ 314
Apr 27, 1 PM $ 0.0000598
+0.00%
$ 1.25 million $ 114
Apr 27, 12 PM $ 0.0000598
+0.00%
$ 1.26 million $ 114
Apr 26, 5 PM $ 0.0000592
+0.00%
$ 1.24 million $ 304
Apr 26, 1 PM $ 0.0000592
+0.00%
$ 1.24 million $ 378
Apr 26, 12 PM $ 0.0000592
-0.06%
$ 1.24 million $ 377
Apr 26, 10 AM $ 0.0000584
+0.00%
$ 1.23 million $ 221
Apr 25, 10 PM $ 0.0000596
+0.00%
$ 1.25 million $ 142
Apr 25, 9 PM $ 0.0000595
+0.21%
$ 1.25 million $ 142
Apr 25, 4 PM $ 0.0000596
+0.00%
$ 1.25 million $ 278
Apr 25, 3 PM $ 0.0000596
+0.07%
$ 1.25 million $ 279
Apr 25, 2 PM $ 0.0000596
+0.00%
$ 1.25 million $ 277
Apr 25, 10 AM $ 0.0000596
+0.08%
$ 1.25 million $ 291
Apr 25, 8 AM $ 0.0000597
-0.04%
$ 1.25 million $ 280
Apr 25, 7 AM $ 0.0000596
-0.06%
$ 1.25 million $ 316
Apr 25, 2 AM $ 0.0000595
+0.00%
$ 1.25 million $ 899
Apr 25, 1 AM $ 0.0000596
+0.00%
$ 1.25 million $ 876
Apr 24, 5 PM $ 0.0000595
+1.95%
$ 1.25 million $ 1,212
Apr 24, 4 PM $ 0.0000584
+0.00%
$ 1.23 million $ 975
Apr 24, 3 PM $ 0.0000584
-0.56%
$ 1.23 million $ 1,302
Apr 24, 1 PM $ 0.0000583
+0.00%
$ 1.22 million $ 1,450
Apr 24, 10 AM $ 0.0000582
+0.08%
$ 1.22 million $ 1,474
Apr 24, 9 AM $ 0.0000582
+0.07%
$ 1.22 million $ 1,464
Apr 24, 8 AM $ 0.0000581
+0.00%
$ 1.22 million $ 1,437
Apr 24, 5 AM $ 0.0000586
+0.20%
$ 1.23 million $ 1,322
Apr 24, 4 AM $ 0.0000585
+1.73%
$ 1.23 million $ 1,271
Apr 24, 3 AM $ 0.0000575
+2.35%
$ 1.21 million $ 1,079
Apr 24, 2 AM $ 0.000056
+0.00%
$ 1.18 million $ 825
Apr 24, 12 AM $ 0.0000561
+0.13%
$ 1.18 million $ 1,478
Apr 23, 3 PM $ 0.0000579
+6.19%
$ 1.22 million $ 1,141
Apr 23, 2 PM $ 0.0000538
+0.00%
$ 1.13 million $ 1,804
Apr 23, 1 PM $ 0.0000541
+0.00%
$ 1.14 million $ 1,804
Apr 23, 11 AM $ 0.0000568
-0.03%
$ 1.19 million $ 1,805
Apr 23, 7 AM $ 0.0000568
+0.00%
$ 1.19 million $ 3,591
Apr 23, 6 AM $ 0.0000567
+3.26%
$ 1.19 million $ 3,478
Apr 23, 4 AM $ 0.0000567
+0.00%
$ 1.19 million $ 3,734
Apr 23, 2 AM $ 0.0000568
+0.02%
$ 1.19 million $ 4,305
Apr 23, 1 AM $ 0.0000568
-6.65%
$ 1.19 million $ 4,291
Apr 23, 12 AM $ 0.0000608
-0.22%
$ 1.28 million $ 3,616