HALO Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000437
+2.78%
$ 918,331 $ 5,915
Mar 17, 10 AM $ 0.0000425
+5.44%
$ 893,515 $ 6,204
Mar 17, 9 AM $ 0.0000404
+0.27%
$ 847,352 $ 2,978
Mar 17, 8 AM $ 0.0000402
+0.26%
$ 845,028 $ 2,932
Mar 17, 7 AM $ 0.0000378
-3.17%
$ 819,062 $ 2,419
Mar 17, 6 AM $ 0.0000377
+0.71%
$ 790,703 $ 2,251
Mar 17, 5 AM $ 0.0000372
+7.03%
$ 780,350 $ 2,214
Mar 17, 4 AM $ 0.0000348
+7.76%
$ 730,699 $ 590
Mar 17, 2 AM $ 0.0000312
+0.00%
$ 654,731 $ 3,372
Mar 16, 9 PM $ 0.0000325
+0.00%
$ 681,845 $ 3,372
Mar 16, 4 PM $ 0.0000326
+0.00%
$ 685,256 $ 3,340
Mar 16, 3 PM $ 0.0000326
+0.00%
$ 684,460 $ 3,325
Mar 16, 2 PM $ 0.0000325
+2.18%
$ 682,984 $ 3,254
Mar 16, 1 PM $ 0.0000313
+2.10%
$ 656,119 $ 2,789
Mar 16, 12 PM $ 0.0000306
+0.86%
$ 642,290 $ 2,539
Mar 16, 11 AM $ 0.0000303
+0.02%
$ 636,314 $ 2,426
Mar 16, 10 AM $ 0.0000303
+3.15%
$ 636,152 $ 1,431
Mar 16, 8 AM $ 0.0000291
-0.22%
$ 611,804 $ 1,162
Mar 16, 7 AM $ 0.0000292
+1.48%
$ 613,212 $ 1,160
Mar 16, 6 AM $ 0.0000288
+0.29%
$ 604,244 $ 1,050
Mar 16, 4 AM $ 0.0000285
+0.00%
$ 598,420 $ 1,020
Mar 16, 3 AM $ 0.000029
+0.92%
$ 609,629 $ 915
Mar 16, 1 AM $ 0.0000284
+0.00%
$ 597,200 $ 3,634
Mar 15, 7 PM $ 0.0000279
+0.00%
$ 586,051 $ 3,702
Mar 15, 6 PM $ 0.0000279
+0.00%
$ 586,051 $ 3,702
Mar 15, 5 PM $ 0.0000285
+0.00%
$ 597,539 $ 3,702
Mar 15, 1 PM $ 0.0000285
-0.09%
$ 597,595 $ 3,684
Mar 15, 12 PM $ 0.0000285
-0.01%
$ 598,251 $ 3,704
Mar 15, 11 AM $ 0.0000285
+0.24%
$ 598,369 $ 3,688
Mar 15, 10 AM $ 0.0000285
+0.13%
$ 598,130 $ 3,690
Mar 15, 9 AM $ 0.0000284
+15.97%
$ 597,118 $ 3,686
Mar 15, 8 AM $ 0.0000245
-14.74%
$ 513,471 $ 2,109
Mar 15, 5 AM $ 0.0000287
+0.12%
$ 603,300 $ 510
Mar 15, 4 AM $ 0.0000287
-0.01%
$ 602,603 $ 509
Mar 15, 3 AM $ 0.0000287
+0.00%
$ 602,668 $ 509
Mar 14, 8 PM $ 0.0000287
+0.00%
$ 602,252 $ 362
Mar 14, 3 PM $ 0.0000296
+0.00%
$ 620,750 $ 359
Mar 14, 1 PM $ 0.0000296
-0.01%
$ 620,823 $ 336
Mar 14, 9 AM $ 0.000028
-0.13%
$ 588,027 $ 346
Mar 14, 7 AM $ 0.0000296
+3.60%
$ 620,919 $ 346
Mar 14, 6 AM $ 0.0000285
+0.00%
$ 598,505 $ 134
Mar 14, 5 AM $ 0.0000285
+1.04%
$ 598,475 $ 125
Mar 14, 4 AM $ 0.0000278
-0.97%
$ 584,500 $ 18
Mar 13, 11 PM $ 0.0000281
+0.00%
$ 589,162 $ 621
Mar 13, 4 PM $ 0.0000282
+0.19%
$ 593,220 $ 622
Mar 13, 3 PM $ 0.0000282
+0.00%
$ 593,175 $ 580
Mar 13, 11 AM $ 0.0000266
+0.00%
$ 558,178 $ 390
Mar 13, 10 AM $ 0.0000272
+2.72%
$ 570,906 $ 382
Mar 13, 9 AM $ 0.0000269
+0.00%
$ 565,674 $ 335
Mar 13, 8 AM $ 0.0000269
+0.76%
$ 565,420 $ 321