HALO Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000111
+0.00%
$ 2.34 million $ 1,501
Jul 8, 8 AM $ 0.000113
+0.00%
$ 2.37 million $ 1,501
Jul 8, 7 AM $ 0.000115
+0.00%
$ 2.42 million $ 1,501
Jul 8, 5 AM $ 0.000113
+0.00%
$ 2.37 million $ 1,249
Jul 8, 4 AM $ 0.000115
+0.00%
$ 2.42 million $ 1,249
Jul 8, 3 AM $ 0.000117
+0.00%
$ 2.45 million $ 1,252
Jul 8, 2 AM $ 0.000117
+0.00%
$ 2.45 million $ 1,252
Jul 8, 12 AM $ 0.000118
+0.00%
$ 2.48 million $ 905
Jul 7, 6 PM $ 0.000116
+0.18%
$ 2.44 million $ 1
Jul 7, 4 PM $ 0.000119
+0.06%
$ 2.49 million $ 1
Jul 7, 9 AM $ 0.000118
-3.06%
$ 2.48 million $ 908
Jul 7, 8 AM $ 0.000122
+0.00%
$ 2.56 million $ 14
Jul 7, 7 AM $ 0.000122
+0.00%
$ 2.56 million $ 13
Jul 7, 6 AM $ 0.000118
+0.00%
$ 2.48 million $ 32
Jul 7, 5 AM $ 0.000119
+0.00%
$ 2.49 million $ 32
Jul 7, 4 AM $ 0.000123
+0.00%
$ 2.58 million $ 32
Jul 7, 2 AM $ 0.000123
-0.01%
$ 2.58 million $ 40
Jul 7, 1 AM $ 0.000121
+0.00%
$ 2.54 million $ 0
Jul 6, 5 PM $ 0.000123
+0.00%
$ 2.58 million $ 269
Jul 6, 3 PM $ 0.000123
+0.00%
$ 2.58 million $ 269
Jul 6, 12 PM $ 0.000123
+0.00%
$ 2.58 million $ 269
Jul 6, 11 AM $ 0.000123
+0.00%
$ 2.58 million $ 269
Jul 6, 6 AM $ 0.000121
+0.00%
$ 2.54 million $ 258
Jul 6, 4 AM $ 0.000123
+0.03%
$ 2.58 million $ 260
Jul 6, 3 AM $ 0.000123
+0.00%
$ 2.58 million $ 264
Jul 6, 1 AM $ 0.000127
+0.00%
$ 2.67 million $ 255
Jul 5, 4 AM $ 0.000124
+0.00%
$ 2.6 million $ 533
Jul 5, 12 AM $ 0.000124
+0.00%
$ 2.6 million $ 507
Jul 4, 11 PM $ 0.000122
+0.27%
$ 2.57 million $ 14
Jul 4, 7 PM $ 0.000124
+0.00%
$ 2.6 million $ 14
Jul 4, 4 PM $ 0.000126
+0.01%
$ 2.65 million $ 230
Jul 4, 3 PM $ 0.000126
+0.00%
$ 2.65 million $ 223
Jul 4, 8 AM $ 0.000126
+0.00%
$ 2.65 million $ 272
Jul 3, 4 PM $ 0.000127
+0.00%
$ 2.66 million $ 200
Jul 3, 7 AM $ 0.000129
-0.86%
$ 2.7 million $ 58
Jul 3, 6 AM $ 0.000129
-2.25%
$ 2.7 million $ 58
Jul 3, 5 AM $ 0.000132
+0.04%
$ 2.77 million $ 57
Jul 3, 2 AM $ 0.000128
+0.01%
$ 2.68 million $ 51
Jul 2, 5 PM $ 0.000127
-0.64%
$ 2.68 million $ 424
Jul 2, 3 PM $ 0.000128
+0.00%
$ 2.69 million $ 424
Jul 2, 12 PM $ 0.000128
+0.02%
$ 2.68 million $ 420
Jul 2, 8 AM $ 0.000127
+0.00%
$ 2.67 million $ 1
Jul 2, 7 AM $ 0.000127
+0.00%
$ 2.67 million $ 1
Jul 2, 2 AM $ 0.000127
+0.00%
$ 2.68 million $ 345
Jul 2, 1 AM $ 0.00013
-0.10%
$ 2.73 million $ 1
Jul 1, 4 PM $ 0.000131
-0.48%
$ 2.75 million $ 381
Jul 1, 11 AM $ 0.000129
+0.06%
$ 2.72 million $ 381
Jul 1, 5 AM $ 0.000128
+0.00%
$ 2.69 million $ 358
Jul 1, 1 AM $ 0.000129
+0.36%
$ 2.72 million $ 358
Jun 30, 4 PM $ 0.00013
-1.38%
$ 2.72 million $ 1