HALO Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000269
+0.76%
$ 565,420 $ 321
Mar 13, 4 AM $ 0.0000258
+0.00%
$ 541,643 $ 106
Mar 13, 3 AM $ 0.0000258
+0.13%
$ 541,292 $ 99
Mar 12, 11 AM $ 0.0000257
+0.00%
$ 540,281 $ 0
Mar 12, 10 AM $ 0.0000256
-1.04%
$ 538,486 $ 122
Mar 12, 4 AM $ 0.0000262
+0.00%
$ 549,885 $ 122
Mar 12, 3 AM $ 0.0000261
+0.00%
$ 548,572 $ 111
Mar 11, 9 PM $ 0.0000258
-0.23%
$ 541,444 $ 0
Mar 11, 7 PM $ 0.000026
-0.95%
$ 546,320 $ 0
Mar 11, 9 AM $ 0.0000267
+0.00%
$ 561,520 $ 0
Mar 11, 12 AM $ 0.0000255
-0.20%
$ 535,416 $ 100
Mar 10, 12 PM $ 0.0000253
+2.34%
$ 532,281 $ 4
Mar 10, 11 AM $ 0.0000247
+0.42%
$ 518,659 $ 4
Mar 10, 9 AM $ 0.0000258
+4.92%
$ 542,046 $ 4
Mar 10, 8 AM $ 0.0000246
+0.19%
$ 517,272 $ 312
Mar 10, 7 AM $ 0.0000245
+0.52%
$ 514,835 $ 312
Mar 10, 5 AM $ 0.0000258
+0.65%
$ 542,824 $ 312
Mar 10, 4 AM $ 0.0000255
+0.00%
$ 536,074 $ 253
Mar 10, 3 AM $ 0.0000255
-0.98%
$ 536,162 $ 251
Mar 10, 1 AM $ 0.0000251
+0.75%
$ 526,177 $ 195
Mar 9, 8 PM $ 0.0000245
-1.49%
$ 513,769 $ 0
Mar 9, 2 PM $ 0.0000258
+0.00%
$ 541,095 $ 202
Mar 9, 1 PM $ 0.0000258
+0.33%
$ 540,848 $ 201
Mar 9, 12 PM $ 0.0000256
+0.20%
$ 538,128 $ 174
Mar 9, 11 AM $ 0.0000263
+0.01%
$ 552,809 $ 3
Mar 9, 6 AM $ 0.0000263
+0.00%
$ 552,276 $ 405
Mar 9, 4 AM $ 0.000026
+6.58%
$ 545,193 $ 379
Mar 8, 4 PM $ 0.0000259
+0.00%
$ 544,763 $ 378
Mar 8, 3 PM $ 0.0000259
-0.01%
$ 544,772 $ 378
Mar 8, 2 PM $ 0.0000259
+2.08%
$ 543,816 $ 378
Mar 8, 1 PM $ 0.000025
-4.26%
$ 524,191 $ 1
Mar 8, 12 PM $ 0.000026
+0.22%
$ 545,394 $ 1
Mar 8, 5 AM $ 0.0000256
-2.37%
$ 536,896 $ 1
Mar 8, 4 AM $ 0.0000263
+0.00%
$ 552,681 $ 1
Mar 7, 4 PM $ 0.0000267
+0.01%
$ 561,001 $ 58
Mar 7, 3 PM $ 0.0000265
+0.78%
$ 556,768 $ 58
Mar 7, 2 PM $ 0.0000263
-0.17%
$ 551,302 $ 1
Mar 7, 1 PM $ 0.0000262
-1.06%
$ 549,741 $ 1
Mar 6, 7 PM $ 0.0000271
+0.34%
$ 568,936 $ 1
Mar 6, 6 PM $ 0.0000269
+0.00%
$ 564,702 $ 1
Mar 6, 1 PM $ 0.0000272
-0.11%
$ 572,103 $ 1
Mar 6, 12 PM $ 0.0000275
+0.00%
$ 577,201 $ 0
Mar 6, 8 AM $ 0.0000273
+0.00%
$ 572,856 $ 200
Mar 6, 4 AM $ 0.0000279
+4.09%
$ 585,247 $ 200
Mar 6, 3 AM $ 0.0000278
+0.00%
$ 584,536 $ 202
Mar 6, 2 AM $ 0.0000278
+2.42%
$ 584,534 $ 202
Mar 6, 1 AM $ 0.0000276
+0.00%
$ 580,240 $ 0
Mar 5, 11 PM $ 0.000028
+0.00%
$ 587,690 $ 208
Mar 5, 7 PM $ 0.000028
+0.00%
$ 587,567 $ 208
Mar 5, 5 PM $ 0.0000278
+0.00%
$ 584,568 $ 208