HALO Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000608
-0.22%
$ 1.28 million $ 3,616
Apr 22, 4 PM $ 0.0000609
+0.00%
$ 1.28 million $ 4,790
Apr 22, 3 PM $ 0.0000609
+8.91%
$ 1.28 million $ 4,790
Apr 22, 2 PM $ 0.0000559
+0.09%
$ 1.17 million $ 3,614
Apr 22, 1 PM $ 0.0000558
+1.07%
$ 1.17 million $ 3,948
Apr 22, 12 PM $ 0.0000553
-1.68%
$ 1.16 million $ 4,351
Apr 22, 11 AM $ 0.0000562
+0.56%
$ 1.18 million $ 4,148
Apr 22, 10 AM $ 0.0000562
+3.74%
$ 1.18 million $ 3,495
Apr 22, 9 AM $ 0.0000542
-1.20%
$ 1.14 million $ 2,940
Apr 22, 8 AM $ 0.0000549
-1.16%
$ 1.15 million $ 2,853
Apr 22, 7 AM $ 0.0000555
-0.01%
$ 1.17 million $ 2,752
Apr 22, 6 AM $ 0.0000554
+0.00%
$ 1.16 million $ 2,557
Apr 22, 5 AM $ 0.0000554
+0.00%
$ 1.16 million $ 2,559
Apr 22, 4 AM $ 0.0000554
-1.59%
$ 1.16 million $ 2,522
Apr 22, 3 AM $ 0.0000563
+1.99%
$ 1.18 million $ 2,191
Apr 22, 2 AM $ 0.0000558
+0.00%
$ 1.17 million $ 2,040
Apr 22, 1 AM $ 0.0000559
+0.00%
$ 1.17 million $ 2,027
Apr 22, 12 AM $ 0.0000556
+0.00%
$ 1.17 million $ 1,795
Apr 21, 5 PM $ 0.0000555
+2.13%
$ 1.17 million $ 1,961
Apr 21, 4 PM $ 0.0000514
+0.12%
$ 1.08 million $ 1,193
Apr 21, 2 PM $ 0.0000513
+3.55%
$ 1.08 million $ 1,345
Apr 21, 1 PM $ 0.0000495
+4.87%
$ 1.04 million $ 980
Apr 21, 12 PM $ 0.000047
-0.47%
$ 986,564 $ 484
Apr 21, 11 AM $ 0.0000473
+0.99%
$ 992,997 $ 482
Apr 21, 10 AM $ 0.0000468
+0.00%
$ 983,581 $ 453
Apr 21, 9 AM $ 0.0000468
-0.33%
$ 982,961 $ 601
Apr 21, 8 AM $ 0.000047
+0.06%
$ 986,238 $ 580
Apr 21, 7 AM $ 0.0000467
+0.06%
$ 979,874 $ 566
Apr 21, 4 AM $ 0.0000467
+0.23%
$ 979,746 $ 557
Apr 21, 3 AM $ 0.0000465
+0.10%
$ 976,741 $ 536
Apr 21, 2 AM $ 0.0000464
+0.01%
$ 974,761 $ 417
Apr 20, 7 PM $ 0.0000463
+0.00%
$ 972,981 $ 454
Apr 20, 6 PM $ 0.0000463
+0.00%
$ 972,997 $ 454
Apr 20, 4 PM $ 0.0000461
+0.14%
$ 968,292 $ 469
Apr 20, 3 PM $ 0.0000458
+0.67%
$ 961,179 $ 319
Apr 20, 11 AM $ 0.0000452
+0.00%
$ 949,305 $ 317
Apr 20, 10 AM $ 0.0000451
+0.40%
$ 947,084 $ 406
Apr 20, 8 AM $ 0.0000458
+0.16%
$ 961,649 $ 256
Apr 20, 5 AM $ 0.0000457
+0.00%
$ 960,735 $ 422
Apr 19, 5 PM $ 0.0000461
+0.00%
$ 967,462 $ 412
Apr 19, 4 PM $ 0.0000453
+0.00%
$ 950,831 $ 501
Apr 19, 1 PM $ 0.000046
+0.00%
$ 966,764 $ 501
Apr 19, 5 AM $ 0.0000467
+2.54%
$ 981,449 $ 405
Apr 19, 12 AM $ 0.0000455
-0.49%
$ 956,057 $ 170
Apr 18, 11 PM $ 0.000046
+0.00%
$ 966,901 $ 125
Apr 18, 3 PM $ 0.0000461
+0.00%
$ 968,101 $ 63
Apr 18, 1 PM $ 0.0000458
+0.29%
$ 962,637 $ 18
Apr 18, 12 PM $ 0.0000458
+3.29%
$ 960,800 $ 17
Apr 18, 11 AM $ 0.0000458
-0.04%
$ 961,988 $ 17
Apr 18, 7 AM $ 0.0000459
+0.00%
$ 963,802 $ 41