Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000056
+0.00%
$1.18 million $274
Yesterday $0.0000553
+0.74%
$-- $116
Sep 25, 2026 $0.0000549
+0.57%
$-- $225
Sep 24, 2026 $0.0000543
+0.92%
$-- $160
Sep 23, 2026 $0.0000538
+0.43%
$1.13 million $85
Sep 22, 2026 $0.0000536
+0.69%
$1.12 million $141
Sep 21, 2026 $0.0000532
-1.06%
$-- $794
Sep 20, 2026 $0.0000537
+1.79%
$-- $695
Sep 19, 2026 $0.0000527
+0.56%
$-- $141
Sep 18, 2026 $0.0000525
+0.37%
$-- $90
Sep 17, 2026 $0.0000523
+0.69%
$-- $177
Sep 16, 2026 $0.0000518
+0.53%
$-- $393
Sep 15, 2026 $0.0000515
+0.57%
$1.08 million $86
Sep 14, 2026 $0.0000512
-0.12%
$1.07 million $401
Sep 13, 2026 $0.0000512
-3.98%
$1.08 million $272
Sep 12, 2026 $0.0000534
-0.99%
$-- $798
Sep 11, 2026 $0.0000539
-2.15%
$1.13 million $441
Sep 10, 2026 $0.0000549
-0.54%
$-- $147
Sep 9, 2026 $0.0000552
+0.91%
$1.16 million $163
Sep 8, 2026 $0.0000547
+0.65%
$-- $102
Sep 7, 2026 $0.0000544
-0.57%
$-- $727
Sep 6, 2026 $0.0000547
+3.25%
$-- $7,930
Sep 5, 2026 $0.000055
+2.75%
$-- $4,134
Sep 4, 2026 $0.0000535
+0.17%
$-- $54
Sep 3, 2026 $0.0000533
+0.07%
$-- $14
Sep 2, 2026 $0.0000533
+0.85%
$-- $4,060
Sep 1, 2026 $0.0000528
+2.35%
$-- $395
Aug 31, 2026 $0.0000515
+1.06%
$-- $162
Aug 30, 2026 $0.000051
+2.08%
$-- $344
Aug 29, 2026 $0.00005
+7.06%
$1.05 million $1,641
Aug 28, 2026 $0.0000467
+6.72%
$979,865 $1,053
Aug 27, 2026 $0.0000437
+2.78%
$918,080 $388
Aug 26, 2026 $0.0000425
+6.36%
$893,143 $891
Aug 25, 2026 $0.00004
+3.76%
$-- $575
Aug 24, 2026 $0.0000385
+3.68%
$809,219 $751
Aug 23, 2026 $0.0000372
-6.68%
$-- $4,751
Aug 22, 2026 $0.0000418
-7.99%
$836,347 $2,147
Aug 21, 2026 $0.000048
-7.91%
$-- $1,498
Aug 20, 2026 $0.0000526
-0.33%
$-- $957
Aug 19, 2026 $0.0000544
-12.95%
$1.11 million $2,060
Aug 18, 2026 $0.0000625
-6.38%
$1.31 million $1,165
Aug 16, 2026 $0.0000315
-53.00%
$661,583 $2
Aug 15, 2026 $0.000067
-0.99%
$-- $166
Aug 14, 2026 $0.0000683
-1.42%
$-- $0
Aug 13, 2026 $0.0000684
+0.16%
$1.44 million $3
Aug 12, 2026 $0.0000688
-3.79%
$-- $962
Aug 11, 2026 $0.0000715
-2.28%
$1.5 million $1
Aug 10, 2026 $0.0000723
+0.14%
$1.52 million $11
Aug 9, 2026 $0.0000722
-3.31%
$1.52 million $704
Aug 8, 2026 $0.0000747
-1.25%
$-- $708
Download