HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000681
+0.00%
$ 1.43 million $ 191
Today, at 1 PM $ 0.0000681
-0.01%
$ 1.43 million $ 192
Today, at 12 PM $ 0.0000681
+0.00%
$ 1.43 million $ 188
Today, at 10 AM $ 0.0000663
-2.63%
$ 1.39 million $ 4
Today, at 8 AM $ 0.0000681
+0.00%
$ -- $ 210
Today, at 7 AM $ 0.0000681
+0.85%
$ 1.43 million $ 210
Today, at 3 AM $ 0.0000682
+0.00%
$ 1.43 million $ 927
Today, at 1 AM $ 0.0000683
+0.01%
$ 1.43 million $ 894
Today, at 12 AM $ 0.0000683
+0.02%
$ 1.43 million $ 891
Yesterday, at 2 PM $ 0.0000688
+0.00%
$ 1.44 million $ 962
Yesterday, at 1 PM $ 0.0000688
+0.00%
$ 1.44 million $ 960
Yesterday, at 12 PM $ 0.0000688
+0.00%
$ 1.44 million $ 960
Yesterday, at 11 AM $ 0.0000688
-0.04%
$ 1.44 million $ 957
Yesterday, at 5 AM $ 0.0000688
-0.61%
$ 1.45 million $ 825
Yesterday, at 4 AM $ 0.000071
+0.00%
$ 1.49 million $ 213
Yesterday, at 3 AM $ 0.0000715
+0.00%
$ 1.5 million $ 212
Yesterday, at 2 AM $ 0.0000744
+0.00%
$ 1.56 million $ 211
Yesterday, at 12 AM $ 0.0000715
+0.00%
$ 1.5 million $ 211
Aug 11, 11 PM $ 0.0000715
+0.00%
$ 1.5 million $ 1
Aug 11, 3 PM $ 0.0000722
+0.00%
$ 1.52 million $ 11
Aug 11, 2 PM $ 0.0000722
+0.00%
$ 1.52 million $ 10
Aug 11, 3 AM $ 0.0000721
+0.00%
$ 1.51 million $ 1
Aug 11, 2 AM $ 0.0000723
-1.16%
$ 1.52 million $ 1
Aug 10, 11 PM $ 0.0000723
+0.00%
$ 1.52 million $ 11
Aug 10, 7 PM $ 0.0000722
+0.00%
$ 1.52 million $ 11
Aug 10, 4 PM $ 0.0000722
+0.04%
$ 1.52 million $ 11
Aug 10, 11 AM $ 0.0000697
+1.39%
$ 1.46 million $ 0
Aug 10, 1 AM $ 0.0000722
+0.00%
$ 1.52 million $ 703
Aug 10, 12 AM $ 0.0000722
+0.00%
$ 1.52 million $ 704
Aug 9, 8 PM $ 0.0000722
+0.00%
$ 1.52 million $ 704
Aug 9, 1 PM $ 0.0000722
-1.28%
$ 1.52 million $ 634
Aug 9, 10 AM $ 0.0000725
+0.01%
$ 1.52 million $ 871
Aug 9, 9 AM $ 0.0000725
+0.02%
$ 1.52 million $ 1,153
Aug 9, 8 AM $ 0.0000725
-2.10%
$ 1.52 million $ 1,149
Aug 9, 5 AM $ 0.0000725
+0.00%
$ 1.52 million $ 1,129
Aug 9, 2 AM $ 0.0000725
+0.00%
$ 1.52 million $ 1,128
Aug 9, 1 AM $ 0.0000725
-2.93%
$ 1.52 million $ 549
Aug 8, 2 PM $ 0.0000747
+0.00%
$ 1.57 million $ 708
Aug 8, 1 PM $ 0.0000747
+0.00%
$ 1.57 million $ 706
Aug 8, 12 PM $ 0.0000747
+0.49%
$ 1.57 million $ 603
Aug 8, 11 AM $ 0.0000747
+0.00%
$ 1.57 million $ 558
Aug 8, 10 AM $ 0.0000746
+0.00%
$ 1.57 million $ 268
Aug 8, 1 AM $ 0.0000756
+0.00%
$ 1.59 million $ 304
Aug 8, 12 AM $ 0.0000756
+0.00%
$ 1.59 million $ 303
Aug 7, 11 PM $ 0.0000756
+0.00%
$ 1.59 million $ 302
Aug 7, 3 PM $ 0.0000756
+0.00%
$ 1.59 million $ 302
Aug 7, 2 PM $ 0.0000756
+0.00%
$ 1.59 million $ 301
Aug 7, 1 PM $ 0.000075
+0.00%
$ 1.58 million $ 138
Aug 7, 12 PM $ 0.000075
+0.01%
$ 1.58 million $ 137
Aug 7, 11 AM $ 0.0000747
+0.00%
$ 1.57 million $ 37
Download