HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000221
+0.00%
$ 4.65 million $ 5,080
2:20 PM $ 0.000218
+0.00%
$ 4.56 million $ 8,385
1:50 PM $ 0.000218
+0.00%
$ 4.56 million $ 8,461
1:20 PM $ 0.000218
+0.00%
$ 4.56 million $ 8,434
12:53 PM $ 0.000217
+0.00%
$ 4.56 million $ 8,440
12:39 PM $ 0.000217
+0.00%
$ 4.57 million $ 8,566
12:38 PM $ 0.000218
+0.00%
$ 4.57 million $ 8,566
12:15 PM $ 0.000219
+0.00%
$ 4.6 million $ 8,368
12:02 PM $ 0.000219
+0.00%
$ 4.6 million $ 9,763
11:39 AM $ 0.000219
+0.00%
$ 4.6 million $ 10,232
11:06 AM $ 0.000218
+0.00%
$ 4.59 million $ 10,230
10:10 AM $ 0.000218
+0.00%
$ 4.59 million $ 10,349
9:42 AM $ 0.000219
-1.05%
$ 4.59 million $ 10,348
9:37 AM $ 0.000221
+0.00%
$ 4.64 million $ 10,478
9:36 AM $ 0.000221
+0.17%
$ 4.64 million $ 10,478
9:34 AM $ 0.000221
+0.00%
$ 4.63 million $ 10,678
9:33 AM $ 0.000221
+0.00%
$ 4.63 million $ 10,678
9:21 AM $ 0.000223
+0.00%
$ 4.69 million $ 10,672
9:18 AM $ 0.000223
+0.00%
$ 4.69 million $ 10,903
9:04 AM $ 0.000223
+0.00%
$ 4.69 million $ 10,903
5:27 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,713
5:22 AM $ 0.000223
+0.00%
$ 4.68 million $ 12,709
5:21 AM $ 0.000224
+0.00%
$ 4.68 million $ 12,639
5:10 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,688
4:58 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,861
4:48 AM $ 0.000224
-0.02%
$ 4.7 million $ 12,857
4:47 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,855
4:46 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,855
4:30 AM $ 0.000224
+0.00%
$ 4.69 million $ 12,829
3:54 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,861
3:49 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,894
3:20 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,895
3:12 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,905
2:34 AM $ 0.000223
+0.00%
$ 4.69 million $ 12,943
2:31 AM $ 0.000224
+0.00%
$ 4.69 million $ 12,851
2:26 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,800
2:23 AM $ 0.000224
+0.00%
$ 4.7 million $ 12,800
2:15 AM $ 0.000224
-0.66%
$ 4.74 million $ 12,800
2:14 AM $ 0.000226
+0.00%
$ 4.74 million $ 12,798
2:13 AM $ 0.000226
+0.00%
$ 4.74 million $ 12,884
1:57 AM $ 0.000226
+0.00%
$ 4.74 million $ 12,884
1:45 AM $ 0.000226
+0.00%
$ 4.73 million $ 13,027
1:44 AM $ 0.000225
+0.00%
$ 4.73 million $ 13,034
1:41 AM $ 0.000226
+0.00%
$ 4.73 million $ 13,194
1:33 AM $ 0.000226
+0.00%
$ 4.74 million $ 13,539
1:29 AM $ 0.000227
+0.00%
$ 4.77 million $ 13,332
1:19 AM $ 0.000227
+0.00%
$ 4.77 million $ 13,351
1:17 AM $ 0.000227
+0.00%
$ 4.77 million $ 13,351
1:08 AM $ 0.000227
+0.00%
$ 4.77 million $ 13,351
1:06 AM $ 0.000227
+0.00%
$ 4.77 million $ 13,326
Download